Aspire Biopharma Holdings, Inc. Common Stock (ASBP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Aspire Biopharma Holdings, Inc. Common Stock

ASBP

NASDAQ

0.09

As of: 2025-12-05

+0.00 (+0.22%) vs. previous close

Market

NASDAQ

Latest Volume

11,236,498

Symbol

ASBP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.1 · Oversold (RSI2 16.6, RSI7 23.9) Weak / range-bound trend (ADX 21.5) High volatility (1708.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.1 / 16.6 / 23.9

RSI 28.1 · Oversold (RSI2 16.6, RSI7 23.9)

StochRSI (K/D)

79.1 / 85.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.05 / -0.06 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

21.5 / 25.9

Weak / range-bound trend (ADX 21.5)

BBW

1,708.71%

High volatility (1708.7%)

ATR14_n

32.02%

Average daily range (as % of price)

CCI20

-18.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: -3.39%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.09	28.14	16.60	23.93	79.1	85.0	-0.0527	-0.0591	0.0064	0.14	0.26	0.53	21.5	25.9	1.5635	0.3202	-18.2	-1,512.2%	-1,493.6%	2,396,994,910	16,514,092
2025-12-04	0.09	28.06	14.31	23.63	82.7	83.2	-0.0549	-0.0607	0.0057	0.15	0.27	0.54	21.5	25.6	2.0546	0.3412	-25.5	-2,850.3%	-3,600.3%	2,385,758,412	-4,864,512
2025-12-02	0.10	29.65	54.21	28.96	93.4	74.1	-0.0570	-0.0621	0.0051	0.15	0.27	0.55	21.5	25.3	2.2558	0.3191	-26.3	8,256.5%	8,847.8%	2,398,996,782	18,153,126
2025-12-01	0.10	28.53	21.46	24.60	73.5	51.9	-0.0599	-0.0634	0.0034	0.16	0.28	0.55	21.9	27.6	2.3739	0.3468	-36.4	371.0%	-306.0%	2,380,480,818	13,325,239
2025-11-28	0.11	29.47	93.74	27.74	55.5	33.0	-0.0625	-0.0642	0.0018	0.16	0.28	0.56	22.1	29.0	2.4314	0.3424	-41.4	-2,855.6%	-2,738.9%	2,390,622,924	34,098,467
2025-11-26	0.10	28.93	89.31	25.74	26.7	18.2	-0.0655	-0.0647	-0.0008	0.17	0.29	0.57	22.4	31.8	2.4224	0.3671	-52.0	2,875.5%	3,231.7%	2,380,843,656	41,346,494
2025-11-25	0.10	28.10	74.27	22.71	16.7	12.6	-0.0682	-0.0645	-0.0038	0.18	0.30	0.58	22.6	33.8	2.3881	0.4009	-63.9	-3,756.4%	-3,681.5%	2,367,155,579	11,386,533
2025-11-24	0.10	27.76	63.18	21.53	11.2	10.3	-0.0705	-0.0635	-0.0070	0.18	0.30	0.59	22.8	35.3	2.3644	0.4306	-74.8	464.2%	743.6%	2,356,524,457	-22,468,009
2025-11-21	0.10	27.06	30.92	19.25	9.8	8.9	-0.0721	-0.0618	-0.0104	0.19	0.31	0.59	22.9	37.0	2.2378	0.4691	-88.9	-2,993.3%	-3,014.8%	2,339,497,162	-70,092,357
2025-11-20	0.10	27.09	32.57	19.31	10.0	6.9	-0.0730	-0.0592	-0.0138	0.20	0.32	0.60	22.9	38.5	2.1000	0.4957	-102.0	-2,409.9%	-2,524.7%	2,355,769,046	187,862,636
2025-11-19	0.10	27.22	37.57	19.55	6.8	3.6	-0.0730	-0.0557	-0.0173	0.21	0.32	0.61	23.0	40.6	1.9551	0.5191	-117.5	-8,734.0%	-8,811.9%	2,378,992,466	155,461,355
2025-11-18	0.11	27.76	56.30	20.50	3.9	1.5	-0.0721	-0.0514	-0.0207	0.22	0.33	0.62	23.1	43.0	1.8094	0.5155	-130.8	33,448.9%	40,301.7%	2,409,589,519	732,907,660
2025-11-17	0.09	24.71	2.42	12.39	0.2	0.1	-0.0707	-0.0462	-0.0244	0.24	0.34	0.63	23.3	45.9	1.6623	0.6150	-164.0	-8,982.8%	-9,126.4%	2,167,906,410	466,215,813
2025-11-14	0.11	25.76	6.75	13.63	0.2	0.1	-0.0663	-0.0401	-0.0261	0.25	0.35	0.64	22.9	47.0	1.4868	0.5556	-166.2	208,663.3%	210,949.7%	2,223,531,111	476,068,356
2025-11-13	0.11	25.55	0.18	13.08	0.0	0.0	-0.0612	-0.0336	-0.0276	0.27	0.36	0.65	22.8	49.1	1.3217	0.5649	-216.5	-4,536.3%	-4,643.2%	1,676,681,859	-283,057,837

2025-12-05 Close 0.09

RSI14 / RSI2 / RSI7

28.1 / 16.6 / 23.9

StochRSI K / D

79.1 / 85.0

MACD / Sig / Hist

-0.053 / -0.059 / 0.006

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

21.5 / 25.9

BBW

1.5635

ATR14_n

0.3202

CCI20

-18.2

VolChg1d

-1,512.2%

ValChg1d

-1,493.6%

OBV

2,396,994,910

OBV_Chg3d

16,514,092

2025-12-04 Close 0.09

RSI14 / RSI2 / RSI7

28.1 / 14.3 / 23.6

StochRSI K / D

82.7 / 83.2

MACD / Sig / Hist

-0.055 / -0.061 / 0.006

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

21.5 / 25.6

BBW

2.0546

ATR14_n

0.3412

CCI20

-25.5

VolChg1d

-2,850.3%

ValChg1d

-3,600.3%

OBV

2,385,758,412

OBV_Chg3d

-4,864,512

2025-12-02 Close 0.10

RSI14 / RSI2 / RSI7

29.7 / 54.2 / 29.0

StochRSI K / D

93.4 / 74.1

MACD / Sig / Hist

-0.057 / -0.062 / 0.005

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

21.5 / 25.3

BBW

2.2558

ATR14_n

0.3191

CCI20

-26.3

VolChg1d

8,256.5%

ValChg1d

8,847.8%

OBV

2,398,996,782

OBV_Chg3d

18,153,126

2025-12-01 Close 0.10

RSI14 / RSI2 / RSI7

28.5 / 21.5 / 24.6

StochRSI K / D

73.5 / 51.9

MACD / Sig / Hist

-0.060 / -0.063 / 0.003

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

21.9 / 27.6

BBW

2.3739

ATR14_n

0.3468

CCI20

-36.4

VolChg1d

371.0%

ValChg1d

-306.0%

OBV

2,380,480,818

OBV_Chg3d

13,325,239

2025-11-28 Close 0.11

RSI14 / RSI2 / RSI7

29.5 / 93.7 / 27.7

StochRSI K / D

55.5 / 33.0

MACD / Sig / Hist

-0.063 / -0.064 / 0.002

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

22.1 / 29.0

BBW

2.4314

ATR14_n

0.3424

CCI20

-41.4

VolChg1d

-2,855.6%

ValChg1d

-2,738.9%

OBV

2,390,622,924

OBV_Chg3d

34,098,467

2025-11-26 Close 0.10

RSI14 / RSI2 / RSI7

28.9 / 89.3 / 25.7

StochRSI K / D

26.7 / 18.2

MACD / Sig / Hist

-0.066 / -0.065 / -0.001

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

22.4 / 31.8

BBW

2.4224

ATR14_n

0.3671

CCI20

-52.0

VolChg1d

2,875.5%

ValChg1d

3,231.7%

OBV

2,380,843,656

OBV_Chg3d

41,346,494

2025-11-25 Close 0.10

RSI14 / RSI2 / RSI7

28.1 / 74.3 / 22.7

StochRSI K / D

16.7 / 12.6

MACD / Sig / Hist

-0.068 / -0.065 / -0.004

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

22.6 / 33.8

BBW

2.3881

ATR14_n

0.4009

CCI20

-63.9

VolChg1d

-3,756.4%

ValChg1d

-3,681.5%

OBV

2,367,155,579

OBV_Chg3d

11,386,533

2025-11-24 Close 0.10

RSI14 / RSI2 / RSI7

27.8 / 63.2 / 21.5

StochRSI K / D

11.2 / 10.3

MACD / Sig / Hist

-0.071 / -0.064 / -0.007

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

22.8 / 35.3

BBW

2.3644

ATR14_n

0.4306

CCI20

-74.8

VolChg1d

464.2%

ValChg1d

743.6%

OBV

2,356,524,457

OBV_Chg3d

-22,468,009

2025-11-21 Close 0.10

RSI14 / RSI2 / RSI7

27.1 / 30.9 / 19.3

StochRSI K / D

9.8 / 8.9

MACD / Sig / Hist

-0.072 / -0.062 / -0.010

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

22.9 / 37.0

BBW

2.2378

ATR14_n

0.4691

CCI20

-88.9

VolChg1d

-2,993.3%

ValChg1d

-3,014.8%

OBV

2,339,497,162

OBV_Chg3d

-70,092,357

2025-11-20 Close 0.10

RSI14 / RSI2 / RSI7

27.1 / 32.6 / 19.3

StochRSI K / D

10.0 / 6.9

MACD / Sig / Hist

-0.073 / -0.059 / -0.014

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

22.9 / 38.5

BBW

2.1000

ATR14_n

0.4957

CCI20

-102.0

VolChg1d

-2,409.9%

ValChg1d

-2,524.7%

OBV

2,355,769,046

OBV_Chg3d

187,862,636

2025-11-19 Close 0.10

RSI14 / RSI2 / RSI7

27.2 / 37.6 / 19.6

StochRSI K / D

6.8 / 3.6

MACD / Sig / Hist

-0.073 / -0.056 / -0.017

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

23.0 / 40.6

BBW

1.9551

ATR14_n

0.5191

CCI20

-117.5

VolChg1d

-8,734.0%

ValChg1d

-8,811.9%

OBV

2,378,992,466

OBV_Chg3d

155,461,355

2025-11-18 Close 0.11

RSI14 / RSI2 / RSI7

27.8 / 56.3 / 20.5

StochRSI K / D

3.9 / 1.5

MACD / Sig / Hist

-0.072 / -0.051 / -0.021

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

23.1 / 43.0

BBW

1.8094

ATR14_n

0.5155

CCI20

-130.8

VolChg1d

33,448.9%

ValChg1d

40,301.7%

OBV

2,409,589,519

OBV_Chg3d

732,907,660

2025-11-17 Close 0.09

RSI14 / RSI2 / RSI7

24.7 / 2.4 / 12.4

StochRSI K / D

0.2 / 0.1

MACD / Sig / Hist

-0.071 / -0.046 / -0.024

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

23.3 / 45.9

BBW

1.6623

ATR14_n

0.6150

CCI20

-164.0

VolChg1d

-8,982.8%

ValChg1d

-9,126.4%

OBV

2,167,906,410

OBV_Chg3d

466,215,813

2025-11-14 Close 0.11

RSI14 / RSI2 / RSI7

25.8 / 6.8 / 13.6

StochRSI K / D

0.2 / 0.1

MACD / Sig / Hist

-0.066 / -0.040 / -0.026

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

22.9 / 47.0

BBW

1.4868

ATR14_n

0.5556

CCI20

-166.2

VolChg1d

208,663.3%

ValChg1d

210,949.7%

OBV

2,223,531,111

OBV_Chg3d

476,068,356

2025-11-13 Close 0.11

RSI14 / RSI2 / RSI7

25.6 / 0.2 / 13.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.061 / -0.034 / -0.028

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

22.8 / 49.1

BBW

1.3217

ATR14_n

0.5649

CCI20

-216.5

VolChg1d

-4,536.3%

ValChg1d

-4,643.2%

OBV

1,676,681,859

OBV_Chg3d

-283,057,837