Ashland Inc. (ASH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ashland Inc.

ASH

NYSE

58.59

As of: 2025-12-05

+0.30 (+0.51%) vs. previous close

Market

NYSE

Latest Volume

948,208

Symbol

ASH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.2 · Overbought (RSI2 96.3, RSI7 83) Strong trend (ADX 27.5) Low volatility (~0.4%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.2 / 96.3 / 83.0

RSI 73.2 · Overbought (RSI2 96.3, RSI7 83)

StochRSI (K/D)

99.0 / 96.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.02 / 1.07 / 0.95

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

53 / 51 / 52

Short / mid / long-term trend structure

ADX14 / ADX7

27.5 / 52.1

Strong trend (ADX 27.5)

BBW

0.43%

Low volatility (~0.4%)

ATR14_n

3.05%

Average daily range (as % of price)

CCI20

206.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	58.59	73.18	96.26	83.00	99.0	96.5	2.0199	1.0696	0.9503	53.09	51.48	52.38	27.5	52.1	0.2525	0.0305	206.5	-394.5%	-345.1%	-13,266,010	1,607,871
2025-12-04	58.29	72.60	95.08	82.30	99.0	91.0	1.7659	0.8320	0.9339	52.51	51.24	52.27	24.9	47.3	0.2278	0.0311	234.4	20,143.0%	20,312.0%	-14,214,218	3,066,452
2025-12-02	57.97	72.00	94.05	81.60	91.4	81.3	1.4465	0.5985	0.8480	51.91	51.00	52.17	22.3	42.2	0.2068	0.0318	288.3	-8,639.3%	-8,643.2%	-15,201,371	2,343,435
2025-12-01	58.13	72.75	99.29	83.03	82.8	69.6	1.0509	0.3866	0.6644	51.27	50.77	52.07	19.5	36.2	0.1752	0.0325	334.5	81,119.3%	90,127.9%	-14,873,881	3,534,639
2025-11-28	52.90	60.65	93.94	67.67	69.9	58.0	0.5140	0.2205	0.2935	50.55	50.52	51.97	16.5	29.3	0.1165	0.0299	179.4	-6,941.9%	-6,920.9%	-17,280,670	1,924,867
2025-11-26	52.54	59.50	91.80	65.85	56.2	45.3	0.3536	0.1471	0.2065	50.30	50.44	51.95	15.2	25.5	0.1095	0.0309	177.8	836.8%	993.8%	-17,544,806	806,153
2025-11-25	51.79	57.07	87.03	62.02	48.0	35.9	0.1805	0.0955	0.0850	50.06	50.37	51.94	14.1	21.9	0.0999	0.0318	143.2	-673.6%	-362.8%	-18,408,520	1,100,808
2025-11-24	50.12	51.00	63.14	51.70	31.7	28.4	0.0332	0.0742	-0.0410	49.88	50.32	51.95	13.4	19.2	0.0940	0.0325	18.1	-2,622.6%	-2,659.2%	-19,205,537	-399,018
2025-11-21	50.37	52.02	73.23	53.57	27.9	28.5	0.0148	0.0844	-0.0696	49.86	50.32	51.98	13.8	20.4	0.0950	0.0335	9.3	6,482.0%	7,231.2%	-18,350,959	-118,847
2025-11-20	48.18	42.67	10.79	36.26	25.4	34.5	-0.0343	0.1018	-0.1362	49.80	50.32	52.01	14.2	21.6	0.0953	0.0330	-90.7	2,235.4%	2,028.2%	-19,509,328	-557,645
2025-11-19	49.01	45.81	19.34	41.26	32.2	48.1	0.1264	0.1359	-0.0095	49.97	50.40	52.07	14.6	21.9	0.0900	0.0323	-50.8	-2,017.4%	-2,178.6%	-18,806,519	-748,994
2025-11-18	50.02	49.97	37.35	48.18	46.0	64.4	0.2453	0.1383	0.1070	50.07	50.44	52.12	15.6	24.3	0.0887	0.0319	-10.4	-1,952.5%	-1,884.4%	-18,232,112	-1,081,230
2025-11-17	49.60	48.16	22.31	44.88	66.1	77.4	0.2905	0.1115	0.1790	50.08	50.46	52.16	16.3	27.2	0.0894	0.0333	17.6	-137.7%	-503.4%	-18,951,683	231,040
2025-11-14	51.51	56.88	49.11	59.68	81.1	80.7	0.3868	0.0667	0.3201	50.13	50.49	52.20	16.9	29.6	0.0891	0.0313	111.5	-5,537.8%	-5,671.4%	-18,057,525	1,882,983
2025-11-13	53.10	66.15	98.24	78.03	85.1	78.8	0.3096	-0.0133	0.3229	49.98	50.45	52.21	16.0	25.8	0.0870	0.0295	151.1	16,812.9%	18,435.5%	-17,150,882	3,622,736

2025-12-05 Close 58.59

RSI14 / RSI2 / RSI7

73.2 / 96.3 / 83.0

StochRSI K / D

99.0 / 96.5

MACD / Sig / Hist

2.020 / 1.070 / 0.950

EMA20 / 60 / 120

53 / 51 / 52

ADX14 / ADX7

27.5 / 52.1

BBW

0.2525

ATR14_n

0.0305

CCI20

206.5

VolChg1d

-394.5%

ValChg1d

-345.1%

OBV

-13,266,010

OBV_Chg3d

1,607,871

2025-12-04 Close 58.29

RSI14 / RSI2 / RSI7

72.6 / 95.1 / 82.3

StochRSI K / D

99.0 / 91.0

MACD / Sig / Hist

1.766 / 0.832 / 0.934

EMA20 / 60 / 120

53 / 51 / 52

ADX14 / ADX7

24.9 / 47.3

BBW

0.2278

ATR14_n

0.0311

CCI20

234.4

VolChg1d

20,143.0%

ValChg1d

20,312.0%

OBV

-14,214,218

OBV_Chg3d

3,066,452

2025-12-02 Close 57.97

RSI14 / RSI2 / RSI7

72.0 / 94.1 / 81.6

StochRSI K / D

91.4 / 81.3

MACD / Sig / Hist

1.447 / 0.599 / 0.848

EMA20 / 60 / 120

52 / 51 / 52

ADX14 / ADX7

22.3 / 42.2

BBW

0.2068

ATR14_n

0.0318

CCI20

288.3

VolChg1d

-8,639.3%

ValChg1d

-8,643.2%

OBV

-15,201,371

OBV_Chg3d

2,343,435

2025-12-01 Close 58.13

RSI14 / RSI2 / RSI7

72.8 / 99.3 / 83.0

StochRSI K / D

82.8 / 69.6

MACD / Sig / Hist

1.051 / 0.387 / 0.664

EMA20 / 60 / 120

51 / 51 / 52

ADX14 / ADX7

19.5 / 36.2

BBW

0.1752

ATR14_n

0.0325

CCI20

334.5

VolChg1d

81,119.3%

ValChg1d

90,127.9%

OBV

-14,873,881

OBV_Chg3d

3,534,639

2025-11-28 Close 52.90

RSI14 / RSI2 / RSI7

60.7 / 93.9 / 67.7

StochRSI K / D

69.9 / 58.0

MACD / Sig / Hist

0.514 / 0.221 / 0.294

EMA20 / 60 / 120

51 / 51 / 52

ADX14 / ADX7

16.5 / 29.3

BBW

0.1165

ATR14_n

0.0299

CCI20

179.4

VolChg1d

-6,941.9%

ValChg1d

-6,920.9%

OBV

-17,280,670

OBV_Chg3d

1,924,867

2025-11-26 Close 52.54

RSI14 / RSI2 / RSI7

59.5 / 91.8 / 65.9

StochRSI K / D

56.2 / 45.3

MACD / Sig / Hist

0.354 / 0.147 / 0.207

EMA20 / 60 / 120

50 / 50 / 52

ADX14 / ADX7

15.2 / 25.5

BBW

0.1095

ATR14_n

0.0309

CCI20

177.8

VolChg1d

836.8%

ValChg1d

993.8%

OBV

-17,544,806

OBV_Chg3d

806,153

2025-11-25 Close 51.79

RSI14 / RSI2 / RSI7

57.1 / 87.0 / 62.0

StochRSI K / D

48.0 / 35.9

MACD / Sig / Hist

0.181 / 0.096 / 0.085

EMA20 / 60 / 120

50 / 50 / 52

ADX14 / ADX7

14.1 / 21.9

BBW

0.0999

ATR14_n

0.0318

CCI20

143.2

VolChg1d

-673.6%

ValChg1d

-362.8%

OBV

-18,408,520

OBV_Chg3d

1,100,808

2025-11-24 Close 50.12

RSI14 / RSI2 / RSI7

51.0 / 63.1 / 51.7

StochRSI K / D

31.7 / 28.4

MACD / Sig / Hist

0.033 / 0.074 / -0.041

EMA20 / 60 / 120

50 / 50 / 52

ADX14 / ADX7

13.4 / 19.2

BBW

0.0940

ATR14_n

0.0325

CCI20

18.1

VolChg1d

-2,622.6%

ValChg1d

-2,659.2%

OBV

-19,205,537

OBV_Chg3d

-399,018

2025-11-21 Close 50.37

RSI14 / RSI2 / RSI7

52.0 / 73.2 / 53.6

StochRSI K / D

27.9 / 28.5

MACD / Sig / Hist

0.015 / 0.084 / -0.070

EMA20 / 60 / 120

50 / 50 / 52

ADX14 / ADX7

13.8 / 20.4

BBW

0.0950

ATR14_n

0.0335

CCI20

9.3

VolChg1d

6,482.0%

ValChg1d

7,231.2%

OBV

-18,350,959

OBV_Chg3d

-118,847

2025-11-20 Close 48.18

RSI14 / RSI2 / RSI7

42.7 / 10.8 / 36.3

StochRSI K / D

25.4 / 34.5

MACD / Sig / Hist

-0.034 / 0.102 / -0.136

EMA20 / 60 / 120

50 / 50 / 52

ADX14 / ADX7

14.2 / 21.6

BBW

0.0953

ATR14_n

0.0330

CCI20

-90.7

VolChg1d

2,235.4%

ValChg1d

2,028.2%

OBV

-19,509,328

OBV_Chg3d

-557,645

2025-11-19 Close 49.01

RSI14 / RSI2 / RSI7

45.8 / 19.3 / 41.3

StochRSI K / D

32.2 / 48.1

MACD / Sig / Hist

0.126 / 0.136 / -0.010

EMA20 / 60 / 120

50 / 50 / 52

ADX14 / ADX7

14.6 / 21.9

BBW

0.0900

ATR14_n

0.0323

CCI20

-50.8

VolChg1d

-2,017.4%

ValChg1d

-2,178.6%

OBV

-18,806,519

OBV_Chg3d

-748,994

2025-11-18 Close 50.02

RSI14 / RSI2 / RSI7

50.0 / 37.4 / 48.2

StochRSI K / D

46.0 / 64.4

MACD / Sig / Hist

0.245 / 0.138 / 0.107

EMA20 / 60 / 120

50 / 50 / 52

ADX14 / ADX7

15.6 / 24.3

BBW

0.0887

ATR14_n

0.0319

CCI20

-10.4

VolChg1d

-1,952.5%

ValChg1d

-1,884.4%

OBV

-18,232,112

OBV_Chg3d

-1,081,230

2025-11-17 Close 49.60

RSI14 / RSI2 / RSI7

48.2 / 22.3 / 44.9

StochRSI K / D

66.1 / 77.4

MACD / Sig / Hist

0.291 / 0.112 / 0.179

EMA20 / 60 / 120

50 / 50 / 52

ADX14 / ADX7

16.3 / 27.2

BBW

0.0894

ATR14_n

0.0333

CCI20

17.6

VolChg1d

-137.7%

ValChg1d

-503.4%

OBV

-18,951,683

OBV_Chg3d

231,040

2025-11-14 Close 51.51

RSI14 / RSI2 / RSI7

56.9 / 49.1 / 59.7

StochRSI K / D

81.1 / 80.7

MACD / Sig / Hist

0.387 / 0.067 / 0.320

EMA20 / 60 / 120

50 / 50 / 52

ADX14 / ADX7

16.9 / 29.6

BBW

0.0891

ATR14_n

0.0313

CCI20

111.5

VolChg1d

-5,537.8%

ValChg1d

-5,671.4%

OBV

-18,057,525

OBV_Chg3d

1,882,983

2025-11-13 Close 53.10

RSI14 / RSI2 / RSI7

66.2 / 98.2 / 78.0

StochRSI K / D

85.1 / 78.8

MACD / Sig / Hist

0.310 / -0.013 / 0.323

EMA20 / 60 / 120

50 / 50 / 52

ADX14 / ADX7

16.0 / 25.8

BBW

0.0870

ATR14_n

0.0295

CCI20

151.1

VolChg1d

16,812.9%

ValChg1d

18,435.5%

OBV

-17,150,882

OBV_Chg3d

3,622,736