Ascendis Pharma A/S American Depositary Shares (ASND) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ascendis Pharma A/S American Depositary Shares

ASND

NASDAQ

205.44

As of: 2025-12-05

-2.65 (-1.27%) vs. previous close

Market

NASDAQ

Latest Volume

470,814

Symbol

ASND

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.5 · Neutral (RSI2 32.4, RSI7 43.9) Weak / range-bound trend (ADX 10.1) Low volatility (~0.1%) Normal trading value (~1.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.5 / 32.4 / 43.9

RSI 48.5 · Neutral (RSI2 32.4, RSI7 43.9)

StochRSI (K/D)

12.2 / 25.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.13 / 1.62 / -0.49

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

207 / 203 / 193

Short / mid / long-term trend structure

ADX14 / ADX7

10.1 / 15.7

Weak / range-bound trend (ADX 10.1)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

4.28%

Average daily range (as % of price)

CCI20

3.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56.3%

Up days

43.8%

Down days

Pattern count: 16 · Average next-day return: +0.98%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	205.44	48.53	32.43	43.91	12.2	25.8	1.1310	1.6234	-0.4924	207.33	202.61	193.20	10.1	15.7	0.1123	0.0428	3.1	16.7%	-110.9%	6,636,653	-453,778
2025-12-04	208.09	51.52	53.51	49.56	25.5	41.2	1.4735	1.7465	-0.2731	207.53	202.51	193.00	10.1	15.1	0.1188	0.0429	-19.3	376.1%	571.7%	7,107,467	-475,310
2025-12-02	204.24	47.13	11.95	39.93	39.7	51.3	1.6193	1.8148	-0.1955	207.47	202.32	192.74	9.6	12.1	0.1188	0.0430	0.4	-799.3%	-1,087.7%	6,637,438	-671,774
2025-12-01	210.85	55.07	51.35	55.53	58.2	55.1	2.1739	1.8637	0.3102	207.81	202.26	192.55	9.9	11.9	0.1209	0.0419	51.6	7,997.4%	7,872.0%	7,090,431	463,819
2025-11-28	212.33	57.07	81.39	60.03	55.9	53.1	2.1771	1.7861	0.3910	207.49	201.97	192.24	10.4	13.0	0.1209	0.0429	71.1	-5,992.3%	-5,948.0%	7,582,777	487,194
2025-11-26	210.01	54.67	65.63	55.15	51.0	53.9	1.9989	1.6884	0.3105	206.98	201.62	191.90	10.7	13.7	0.1179	0.0446	78.3	4,555.3%	4,791.9%	7,309,212	-312,848
2025-11-25	206.65	51.00	11.23	47.12	52.5	58.3	1.9785	1.6107	0.3678	206.67	201.33	191.60	11.1	14.5	0.1162	0.0444	30.1	-1,092.3%	-1,193.7%	6,626,612	-394,467
2025-11-24	209.03	53.87	25.56	52.86	58.2	66.3	2.2659	1.5188	0.7471	206.67	201.15	191.35	11.6	15.1	0.1161	0.0434	83.4	-1,239.7%	-1,300.5%	7,095,583	-267,551
2025-11-21	210.49	55.66	42.00	56.48	64.1	77.1	2.3574	1.3320	1.0254	206.42	200.89	191.05	11.9	15.7	0.1152	0.0432	61.6	7,569.7%	7,648.5%	7,622,060	-283,318
2025-11-20	209.55	54.76	26.85	54.77	76.7	85.8	2.2912	1.0756	1.2155	205.99	200.56	190.72	12.4	16.1	0.1132	0.0445	89.1	-3,691.9%	-3,769.2%	7,021,079	-363,599
2025-11-19	212.15	57.76	42.04	60.39	90.6	88.8	2.2691	0.7718	1.4973	205.62	200.25	190.41	13.3	18.7	0.1119	0.0453	125.2	413.8%	174.9%	7,363,134	892,078
2025-11-18	217.13	64.00	91.76	72.63	90.1	79.6	1.9432	0.3974	1.5457	204.93	199.85	190.04	14.2	21.7	0.1060	0.0442	228.5	-4,300.7%	-4,285.7%	7,905,378	380,492
2025-11-17	216.56	63.58	91.16	72.07	85.8	67.9	0.9918	0.0110	0.9809	203.64	199.27	189.58	14.1	20.7	0.0874	0.0446	208.6	-1,330.5%	-814.7%	7,384,678	1,767,457
2025-11-14	204.40	52.70	60.82	55.61	62.9	48.0	-0.1788	-0.2342	0.0555	202.28	198.68	189.13	13.9	19.5	0.0626	0.0431	141.9	-4,475.8%	-4,530.7%	6,471,056	186,979
2025-11-13	206.45	55.29	85.56	60.79	55.0	32.5	-0.4322	-0.2481	-0.1841	202.06	198.49	188.87	14.3	20.0	0.0717	0.0398	-24.7	18,606.9%	19,645.0%	7,524,886	1,759,897

2025-12-05 Close 205.44

RSI14 / RSI2 / RSI7

48.5 / 32.4 / 43.9

StochRSI K / D

12.2 / 25.8

MACD / Sig / Hist

1.131 / 1.623 / -0.492

EMA20 / 60 / 120

207 / 203 / 193

ADX14 / ADX7

10.1 / 15.7

BBW

0.1123

ATR14_n

0.0428

CCI20

3.1

VolChg1d

16.7%

ValChg1d

-110.9%

OBV

6,636,653

OBV_Chg3d

-453,778

2025-12-04 Close 208.09

RSI14 / RSI2 / RSI7

51.5 / 53.5 / 49.6

StochRSI K / D

25.5 / 41.2

MACD / Sig / Hist

1.474 / 1.747 / -0.273

EMA20 / 60 / 120

208 / 203 / 193

ADX14 / ADX7

10.1 / 15.1

BBW

0.1188

ATR14_n

0.0429

CCI20

-19.3

VolChg1d

376.1%

ValChg1d

571.7%

OBV

7,107,467

OBV_Chg3d

-475,310

2025-12-02 Close 204.24

RSI14 / RSI2 / RSI7

47.1 / 12.0 / 39.9

StochRSI K / D

39.7 / 51.3

MACD / Sig / Hist

1.619 / 1.815 / -0.196

EMA20 / 60 / 120

207 / 202 / 193

ADX14 / ADX7

9.6 / 12.1

BBW

0.1188

ATR14_n

0.0430

CCI20

0.4

VolChg1d

-799.3%

ValChg1d

-1,087.7%

OBV

6,637,438

OBV_Chg3d

-671,774

2025-12-01 Close 210.85

RSI14 / RSI2 / RSI7

55.1 / 51.4 / 55.5

StochRSI K / D

58.2 / 55.1

MACD / Sig / Hist

2.174 / 1.864 / 0.310

EMA20 / 60 / 120

208 / 202 / 193

ADX14 / ADX7

9.9 / 11.9

BBW

0.1209

ATR14_n

0.0419

CCI20

51.6

VolChg1d

7,997.4%

ValChg1d

7,872.0%

OBV

7,090,431

OBV_Chg3d

463,819

2025-11-28 Close 212.33

RSI14 / RSI2 / RSI7

57.1 / 81.4 / 60.0

StochRSI K / D

55.9 / 53.1

MACD / Sig / Hist

2.177 / 1.786 / 0.391

EMA20 / 60 / 120

207 / 202 / 192

ADX14 / ADX7

10.4 / 13.0

BBW

0.1209

ATR14_n

0.0429

CCI20

71.1

VolChg1d

-5,992.3%

ValChg1d

-5,948.0%

OBV

7,582,777

OBV_Chg3d

487,194

2025-11-26 Close 210.01

RSI14 / RSI2 / RSI7

54.7 / 65.6 / 55.2

StochRSI K / D

51.0 / 53.9

MACD / Sig / Hist

1.999 / 1.688 / 0.311

EMA20 / 60 / 120

207 / 202 / 192

ADX14 / ADX7

10.7 / 13.7

BBW

0.1179

ATR14_n

0.0446

CCI20

78.3

VolChg1d

4,555.3%

ValChg1d

4,791.9%

OBV

7,309,212

OBV_Chg3d

-312,848

2025-11-25 Close 206.65

RSI14 / RSI2 / RSI7

51.0 / 11.2 / 47.1

StochRSI K / D

52.5 / 58.3

MACD / Sig / Hist

1.979 / 1.611 / 0.368

EMA20 / 60 / 120

207 / 201 / 192

ADX14 / ADX7

11.1 / 14.5

BBW

0.1162

ATR14_n

0.0444

CCI20

30.1

VolChg1d

-1,092.3%

ValChg1d

-1,193.7%

OBV

6,626,612

OBV_Chg3d

-394,467

2025-11-24 Close 209.03

RSI14 / RSI2 / RSI7

53.9 / 25.6 / 52.9

StochRSI K / D

58.2 / 66.3

MACD / Sig / Hist

2.266 / 1.519 / 0.747

EMA20 / 60 / 120

207 / 201 / 191

ADX14 / ADX7

11.6 / 15.1

BBW

0.1161

ATR14_n

0.0434

CCI20

83.4

VolChg1d

-1,239.7%

ValChg1d

-1,300.5%

OBV

7,095,583

OBV_Chg3d

-267,551

2025-11-21 Close 210.49

RSI14 / RSI2 / RSI7

55.7 / 42.0 / 56.5

StochRSI K / D

64.1 / 77.1

MACD / Sig / Hist

2.357 / 1.332 / 1.025

EMA20 / 60 / 120

206 / 201 / 191

ADX14 / ADX7

11.9 / 15.7

BBW

0.1152

ATR14_n

0.0432

CCI20

61.6

VolChg1d

7,569.7%

ValChg1d

7,648.5%

OBV

7,622,060

OBV_Chg3d

-283,318

2025-11-20 Close 209.55

RSI14 / RSI2 / RSI7

54.8 / 26.9 / 54.8

StochRSI K / D

76.7 / 85.8

MACD / Sig / Hist

2.291 / 1.076 / 1.216

EMA20 / 60 / 120

206 / 201 / 191

ADX14 / ADX7

12.4 / 16.1

BBW

0.1132

ATR14_n

0.0445

CCI20

89.1

VolChg1d

-3,691.9%

ValChg1d

-3,769.2%

OBV

7,021,079

OBV_Chg3d

-363,599

2025-11-19 Close 212.15

RSI14 / RSI2 / RSI7

57.8 / 42.0 / 60.4

StochRSI K / D

90.6 / 88.8

MACD / Sig / Hist

2.269 / 0.772 / 1.497

EMA20 / 60 / 120

206 / 200 / 190

ADX14 / ADX7

13.3 / 18.7

BBW

0.1119

ATR14_n

0.0453

CCI20

125.2

VolChg1d

413.8%

ValChg1d

174.9%

OBV

7,363,134

OBV_Chg3d

892,078

2025-11-18 Close 217.13

RSI14 / RSI2 / RSI7

64.0 / 91.8 / 72.6

StochRSI K / D

90.1 / 79.6

MACD / Sig / Hist

1.943 / 0.397 / 1.546

EMA20 / 60 / 120

205 / 200 / 190

ADX14 / ADX7

14.2 / 21.7

BBW

0.1060

ATR14_n

0.0442

CCI20

228.5

VolChg1d

-4,300.7%

ValChg1d

-4,285.7%

OBV

7,905,378

OBV_Chg3d

380,492

2025-11-17 Close 216.56

RSI14 / RSI2 / RSI7

63.6 / 91.2 / 72.1

StochRSI K / D

85.8 / 67.9

MACD / Sig / Hist

0.992 / 0.011 / 0.981

EMA20 / 60 / 120

204 / 199 / 190

ADX14 / ADX7

14.1 / 20.7

BBW

0.0874

ATR14_n

0.0446

CCI20

208.6

VolChg1d

-1,330.5%

ValChg1d

-814.7%

OBV

7,384,678

OBV_Chg3d

1,767,457

2025-11-14 Close 204.40

RSI14 / RSI2 / RSI7

52.7 / 60.8 / 55.6

StochRSI K / D

62.9 / 48.0

MACD / Sig / Hist

-0.179 / -0.234 / 0.056

EMA20 / 60 / 120

202 / 199 / 189

ADX14 / ADX7

13.9 / 19.5

BBW

0.0626

ATR14_n

0.0431

CCI20

141.9

VolChg1d

-4,475.8%

ValChg1d

-4,530.7%

OBV

6,471,056

OBV_Chg3d

186,979

2025-11-13 Close 206.45

RSI14 / RSI2 / RSI7

55.3 / 85.6 / 60.8

StochRSI K / D

55.0 / 32.5

MACD / Sig / Hist

-0.432 / -0.248 / -0.184

EMA20 / 60 / 120

202 / 198 / 189

ADX14 / ADX7

14.3 / 20.0

BBW

0.0717

ATR14_n

0.0398

CCI20

-24.7

VolChg1d

18,606.9%

ValChg1d

19,645.0%

OBV

7,524,886

OBV_Chg3d

1,759,897