A SPAC III Acquisition Corp. (ASPC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

A SPAC III Acquisition Corp.

ASPC

NASDAQ

14.1200

As of: 2026-01-23

+1.27 (+9.88%) vs. previous close

Market

NASDAQ

Latest Volume

4,017

Symbol

ASPC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.8 · Neutral (RSI2 57.5, RSI7 39.8) Weak / range-bound trend (ADX 59) High volatility (6.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.8 / 57.5 / 39.8

RSI 45.8 · Neutral (RSI2 57.5, RSI7 39.8)

StochRSI (K/D)

6.7 / 2.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.18 / 0.69 / -0.88

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 14 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

59.0 / 34.5

Weak / range-bound trend (ADX 59)

BBW

6.82%

High volatility (6.8%)

ATR14_n

28.42%

Average daily range (as % of price)

CCI20

-73.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

35.7%

Up days

64.3%

Down days

Pattern count: 14 · Average next-day return: +0.59%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	14.1200	45.84	57.54	39.82	6.7	2.2	-0.1826	0.6941	-0.8767	16.03	14.36	12.83	59.0	34.5	0.9629	0.2842	-73.9	-7,357.6%	-7,096.4%	2,785,784	-11,471
2026-01-22	12.8500	42.57	0.67	30.68	0.0	0.0	-0.0363	0.9132	-0.9495	16.23	14.37	12.81	60.2	39.2	0.9421	0.3249	-81.2	521,538.5%	471,004.9%	2,781,767	-16,354
2026-01-21	14.2000	45.27	2.34	35.61	0.0	0.2	0.2804	1.1506	-0.8702	16.59	14.42	12.81	61.3	43.8	0.9522	0.3092	-69.0	-6,697.5%	-6,742.2%	2,796,969	-2,266
2026-01-20	14.3950	45.65	2.85	36.33	0.0	0.8	0.5431	1.3682	-0.8251	16.84	14.42	12.78	62.0	47.0	0.9857	0.3226	-70.7	-2,226.2%	-2,647.6%	2,797,255	-3,427
2026-01-16	15.2200	47.24	5.27	39.22	0.5	2.4	0.8506	1.5744	-0.7239	17.10	14.42	12.76	62.9	51.4	1.0236	0.3239	-56.2	-2,301.3%	-2,898.5%	2,798,121	-3,597
2026-01-15	16.5000	49.74	15.41	43.85	2.0	4.6	1.1467	1.7554	-0.6088	17.30	14.40	12.71	63.7	55.4	1.0933	0.3148	-33.8	3,967.2%	3,580.4%	2,799,235	-2,909
2026-01-14	16.9700	50.65	23.85	45.54	4.9	9.3	1.3776	1.9076	-0.5300	17.38	14.33	12.65	64.1	58.3	1.1682	0.3231	-28.8	14,319.3%	13,704.6%	2,800,682	286
2026-01-13	17.4100	51.47	32.06	47.00	6.9	13.2	1.6044	2.0401	-0.4357	17.42	14.24	12.58	64.6	61.8	1.2376	0.3334	-14.6	-7,562.9%	-7,651.9%	2,801,718	601
2026-01-12	18.0700	52.66	43.23	49.01	16.1	16.6	1.8258	2.1490	-0.3232	17.43	14.13	12.50	64.9	64.5	1.3022	0.3418	-5.8	14,244.1%	14,584.2%	2,802,144	16,058
2026-01-09	17.8200	52.27	39.22	48.29	16.5	15.3	2.0147	2.2298	-0.2152	17.36	14.00	12.40	65.2	67.8	1.3537	0.3637	5.2	-9,520.3%	-9,603.0%	2,800,396	14,954
2026-01-08	21.5300	58.92	82.41	58.87	17.2	19.0	2.2518	2.2836	-0.0318	17.31	13.87	12.31	65.2	70.4	1.3534	0.3096	39.3	223,400.6%	301,828.4%	2,801,117	15,387
2026-01-07	16.1150	50.37	10.36	43.35	12.1	27.3	2.1441	2.2916	-0.1475	16.86	13.61	12.16	64.7	71.3	1.4087	0.4103	-17.9	12,361.1%	12,437.7%	2,786,086	-1,067
2026-01-06	16.0600	50.27	8.46	43.17	27.6	43.0	2.5267	2.3285	0.1982	16.94	13.52	12.09	64.5	73.9	1.4663	0.4350	-24.0	-7,976.1%	-8,115.2%	2,785,442	-77
2026-01-05	17.2450	52.33	10.97	45.96	42.3	55.0	2.9838	2.2789	0.7049	17.04	13.44	12.02	64.2	77.3	1.5217	0.4265	-1.0	-1,291.3%	-3,477.5%	2,785,730	-3,765
2026-01-02	23.0250	64.27	39.67	63.03	59.0	63.1	3.4033	2.1027	1.3006	17.01	13.31	11.94	63.9	80.8	1.5778	0.3191	82.6	-5,890.3%	-5,790.7%	2,787,153	4,891

2026-01-23 Close 14.1200

RSI14 / RSI2 / RSI7

45.8 / 57.5 / 39.8

StochRSI K / D

6.7 / 2.2

MACD / Sig / Hist

-0.183 / 0.694 / -0.877

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

59.0 / 34.5

BBW

0.9629

ATR14_n

0.2842

CCI20

-73.9

VolChg1d

-7,357.6%

ValChg1d

-7,096.4%

OBV

2,785,784

OBV_Chg3d

-11,471

2026-01-22 Close 12.8500

RSI14 / RSI2 / RSI7

42.6 / 0.7 / 30.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.036 / 0.913 / -0.950

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

60.2 / 39.2

BBW

0.9421

ATR14_n

0.3249

CCI20

-81.2

VolChg1d

521,538.5%

ValChg1d

471,004.9%

OBV

2,781,767

OBV_Chg3d

-16,354

2026-01-21 Close 14.2000

RSI14 / RSI2 / RSI7

45.3 / 2.3 / 35.6

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

0.280 / 1.151 / -0.870

EMA20 / 60 / 120

17 / 14 / 13

ADX14 / ADX7

61.3 / 43.8

BBW

0.9522

ATR14_n

0.3092

CCI20

-69.0

VolChg1d

-6,697.5%

ValChg1d

-6,742.2%

OBV

2,796,969

OBV_Chg3d

-2,266

2026-01-20 Close 14.3950

RSI14 / RSI2 / RSI7

45.7 / 2.9 / 36.3

StochRSI K / D

0.0 / 0.8

MACD / Sig / Hist

0.543 / 1.368 / -0.825

EMA20 / 60 / 120

17 / 14 / 13

ADX14 / ADX7

62.0 / 47.0

BBW

0.9857

ATR14_n

0.3226

CCI20

-70.7

VolChg1d

-2,226.2%

ValChg1d

-2,647.6%

OBV

2,797,255

OBV_Chg3d

-3,427

2026-01-16 Close 15.2200

RSI14 / RSI2 / RSI7

47.2 / 5.3 / 39.2

StochRSI K / D

0.5 / 2.4

MACD / Sig / Hist

0.851 / 1.574 / -0.724

EMA20 / 60 / 120

17 / 14 / 13

ADX14 / ADX7

62.9 / 51.4

BBW

1.0236

ATR14_n

0.3239

CCI20

-56.2

VolChg1d

-2,301.3%

ValChg1d

-2,898.5%

OBV

2,798,121

OBV_Chg3d

-3,597

2026-01-15 Close 16.5000

RSI14 / RSI2 / RSI7

49.7 / 15.4 / 43.9

StochRSI K / D

2.0 / 4.6

MACD / Sig / Hist

1.147 / 1.755 / -0.609

EMA20 / 60 / 120

17 / 14 / 13

ADX14 / ADX7

63.7 / 55.4

BBW

1.0933

ATR14_n

0.3148

CCI20

-33.8

VolChg1d

3,967.2%

ValChg1d

3,580.4%

OBV

2,799,235

OBV_Chg3d

-2,909

2026-01-14 Close 16.9700

RSI14 / RSI2 / RSI7

50.7 / 23.9 / 45.5

StochRSI K / D

4.9 / 9.3

MACD / Sig / Hist

1.378 / 1.908 / -0.530

EMA20 / 60 / 120

17 / 14 / 13

ADX14 / ADX7

64.1 / 58.3

BBW

1.1682

ATR14_n

0.3231

CCI20

-28.8

VolChg1d

14,319.3%

ValChg1d

13,704.6%

OBV

2,800,682

OBV_Chg3d

286

2026-01-13 Close 17.4100

RSI14 / RSI2 / RSI7

51.5 / 32.1 / 47.0

StochRSI K / D

6.9 / 13.2

MACD / Sig / Hist

1.604 / 2.040 / -0.436

EMA20 / 60 / 120

17 / 14 / 13

ADX14 / ADX7

64.6 / 61.8

BBW

1.2376

ATR14_n

0.3334

CCI20

-14.6

VolChg1d

-7,562.9%

ValChg1d

-7,651.9%

OBV

2,801,718

OBV_Chg3d

601

2026-01-12 Close 18.0700

RSI14 / RSI2 / RSI7

52.7 / 43.2 / 49.0

StochRSI K / D

16.1 / 16.6

MACD / Sig / Hist

1.826 / 2.149 / -0.323

EMA20 / 60 / 120

17 / 14 / 12

ADX14 / ADX7

64.9 / 64.5

BBW

1.3022

ATR14_n

0.3418

CCI20

-5.8

VolChg1d

14,244.1%

ValChg1d

14,584.2%

OBV

2,802,144

OBV_Chg3d

16,058

2026-01-09 Close 17.8200

RSI14 / RSI2 / RSI7

52.3 / 39.2 / 48.3

StochRSI K / D

16.5 / 15.3

MACD / Sig / Hist

2.015 / 2.230 / -0.215

EMA20 / 60 / 120

17 / 14 / 12

ADX14 / ADX7

65.2 / 67.8

BBW

1.3537

ATR14_n

0.3637

CCI20

5.2

VolChg1d

-9,520.3%

ValChg1d

-9,603.0%

OBV

2,800,396

OBV_Chg3d

14,954

2026-01-08 Close 21.5300

RSI14 / RSI2 / RSI7

58.9 / 82.4 / 58.9

StochRSI K / D

17.2 / 19.0

MACD / Sig / Hist

2.252 / 2.284 / -0.032

EMA20 / 60 / 120

17 / 14 / 12

ADX14 / ADX7

65.2 / 70.4

BBW

1.3534

ATR14_n

0.3096

CCI20

39.3

VolChg1d

223,400.6%

ValChg1d

301,828.4%

OBV

2,801,117

OBV_Chg3d

15,387

2026-01-07 Close 16.1150

RSI14 / RSI2 / RSI7

50.4 / 10.4 / 43.4

StochRSI K / D

12.1 / 27.3

MACD / Sig / Hist

2.144 / 2.292 / -0.148

EMA20 / 60 / 120

17 / 14 / 12

ADX14 / ADX7

64.7 / 71.3

BBW

1.4087

ATR14_n

0.4103

CCI20

-17.9

VolChg1d

12,361.1%

ValChg1d

12,437.7%

OBV

2,786,086

OBV_Chg3d

-1,067

2026-01-06 Close 16.0600

RSI14 / RSI2 / RSI7

50.3 / 8.5 / 43.2

StochRSI K / D

27.6 / 43.0

MACD / Sig / Hist

2.527 / 2.329 / 0.198

EMA20 / 60 / 120

17 / 14 / 12

ADX14 / ADX7

64.5 / 73.9

BBW

1.4663

ATR14_n

0.4350

CCI20

-24.0

VolChg1d

-7,976.1%

ValChg1d

-8,115.2%

OBV

2,785,442

OBV_Chg3d

-77

2026-01-05 Close 17.2450

RSI14 / RSI2 / RSI7

52.3 / 11.0 / 46.0

StochRSI K / D

42.3 / 55.0

MACD / Sig / Hist

2.984 / 2.279 / 0.705

EMA20 / 60 / 120

17 / 13 / 12

ADX14 / ADX7

64.2 / 77.3

BBW

1.5217

ATR14_n

0.4265

CCI20

-1.0

VolChg1d

-1,291.3%

ValChg1d

-3,477.5%

OBV

2,785,730

OBV_Chg3d

-3,765

2026-01-02 Close 23.0250

RSI14 / RSI2 / RSI7

64.3 / 39.7 / 63.0

StochRSI K / D

59.0 / 63.1

MACD / Sig / Hist

3.403 / 2.103 / 1.301

EMA20 / 60 / 120

17 / 13 / 12

ADX14 / ADX7

63.9 / 80.8

BBW

1.5778

ATR14_n

0.3191

CCI20

82.6

VolChg1d

-5,890.3%

ValChg1d

-5,790.7%

OBV

2,787,153

OBV_Chg3d

4,891