Ascent Solar Technologies Inc. (ASTI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ascent Solar Technologies Inc.

ASTI

NASDAQ

3.1750

As of: 2025-12-12

-0.12 (-3.50%) vs. previous close

Market

NASDAQ

Latest Volume

33,279

Symbol

ASTI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 78.4 · Overbought (RSI2 79.5, RSI7 85.8) Strong trend (ADX 30.1) High volatility (35.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

78.4 / 79.5 / 85.8

RSI 78.4 · Overbought (RSI2 79.5, RSI7 85.8)

StochRSI (K/D)

96.9 / 97.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.25 / 0.06 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

30.1 / 43.9

Strong trend (ADX 30.1)

BBW

35.82%

High volatility (35.8%)

ATR14_n

10.59%

Average daily range (as % of price)

CCI20

231.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-12	3.1750	78.43	79.45	85.78	96.9	97.4	0.2533	0.0567	0.1966	2.11	1.99	2.75	30.1	43.9	1.1374	0.1059	231.3	-5,390.2%	-5,551.3%	124,059,734	73,483
2025-12-11	3.2900	82.89	99.10	93.03	100.0	96.7	0.1851	0.0075	0.1776	2.00	1.95	2.74	28.2	39.2	0.9932	0.0874	294.7	10,882.9%	14,803.1%	124,093,013	112,723
2025-12-10	2.7700	77.53	97.96	89.63	95.4	95.0	0.0837	-0.0369	0.1206	1.87	1.91	2.73	25.9	33.2	0.6773	0.0842	212.8	47,993.6%	66,496.4%	124,020,821	-308,469
2025-12-09	2.1000	64.02	88.85	77.55	94.8	96.3	0.0060	-0.0670	0.0730	1.77	1.88	2.73	24.7	28.5	0.4019	0.0876	109.3	-9,829.2%	-9,808.2%	123,986,251	-395,839
2025-12-08	1.8700	55.49	52.33	65.83	94.8	96.3	-0.0251	-0.0853	0.0603	1.74	1.87	2.74	25.9	29.1	0.3304	0.0930	40.5	56,098.5%	54,043.6%	123,980,290	-327,200
2025-12-05	1.9300	58.87	91.33	74.53	99.4	94.1	-0.0409	-0.1004	0.0595	1.72	1.87	2.75	26.7	32.0	0.3095	0.0831	73.0	-2,922.3%	-2,958.7%	124,329,290	132,800
2025-12-04	1.9400	59.43	97.37	75.96	94.8	90.3	-0.0666	-0.1152	0.0486	1.70	1.87	2.77	28.1	30.2	0.2672	0.0838	52.8	-3,279.3%	-2,419.7%	124,382,090	254,900
2025-12-03	1.7200	49.65	90.34	62.28	88.0	89.7	-0.0996	-0.1274	0.0278	1.67	1.86	2.78	29.8	28.7	0.2602	0.0871	11.1	6,017.3%	7,326.9%	124,307,490	146,600
2025-12-02	1.5900	41.97	53.58	47.00	88.0	91.3	-0.1177	-0.1344	0.0166	1.67	1.87	2.80	30.6	33.4	0.2851	0.0927	-11.2	10,563.8%	10,694.0%	124,196,490	50,700
2025-12-01	1.5800	41.33	45.62	45.55	93.2	86.7	-0.1259	-0.1385	0.0126	1.68	1.88	2.82	30.7	34.9	0.3616	0.0932	-15.5	12,317.9%	11,501.4%	124,127,190	36,400
2025-11-28	1.6400	44.03	93.92	53.03	92.6	69.3	-0.1336	-0.1417	0.0081	1.69	1.89	2.84	31.1	38.4	0.4129	0.0925	-10.9	-7,254.6%	-7,132.1%	124,160,890	114,800
2025-11-26	1.5700	39.76	84.11	43.80	74.4	43.5	-0.1475	-0.1437	-0.0039	1.69	1.90	2.86	31.9	44.6	0.4551	0.0996	-35.8	2,304.3%	2,625.9%	124,145,790	131,000
2025-11-25	1.5300	37.22	70.49	37.81	41.0	23.3	-0.1560	-0.1427	-0.0133	1.71	1.91	2.88	32.1	48.6	0.4909	0.1029	-53.4	4,281.2%	4,566.8%	124,090,790	76,000
2025-11-24	1.5000	35.32	56.53	33.24	15.1	20.2	-0.1605	-0.1394	-0.0212	1.73	1.92	2.90	31.6	49.9	0.5081	0.1054	-65.9	-8,597.7%	-8,529.0%	124,046,090	-48,200
2025-11-21	1.4300	30.78	2.94	21.73	13.9	31.2	-0.1609	-0.1341	-0.0268	1.75	1.94	2.93	30.5	47.9	0.5395	0.1153	-84.6	18,075.5%	18,075.5%	124,014,790	-117,600

2025-12-12 Close 3.1750

RSI14 / RSI2 / RSI7

78.4 / 79.5 / 85.8

StochRSI K / D

96.9 / 97.4

MACD / Sig / Hist

0.253 / 0.057 / 0.197

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

30.1 / 43.9

BBW

1.1374

ATR14_n

0.1059

CCI20

231.3

VolChg1d

-5,390.2%

ValChg1d

-5,551.3%

OBV

124,059,734

OBV_Chg3d

73,483

2025-12-11 Close 3.2900

RSI14 / RSI2 / RSI7

82.9 / 99.1 / 93.0

StochRSI K / D

100.0 / 96.7

MACD / Sig / Hist

0.185 / 0.008 / 0.178

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

28.2 / 39.2

BBW

0.9932

ATR14_n

0.0874

CCI20

294.7

VolChg1d

10,882.9%

ValChg1d

14,803.1%

OBV

124,093,013

OBV_Chg3d

112,723

2025-12-10 Close 2.7700

RSI14 / RSI2 / RSI7

77.5 / 98.0 / 89.6

StochRSI K / D

95.4 / 95.0

MACD / Sig / Hist

0.084 / -0.037 / 0.121

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

25.9 / 33.2

BBW

0.6773

ATR14_n

0.0842

CCI20

212.8

VolChg1d

47,993.6%

ValChg1d

66,496.4%

OBV

124,020,821

OBV_Chg3d

-308,469

2025-12-09 Close 2.1000

RSI14 / RSI2 / RSI7

64.0 / 88.9 / 77.6

StochRSI K / D

94.8 / 96.3

MACD / Sig / Hist

0.006 / -0.067 / 0.073

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

24.7 / 28.5

BBW

0.4019

ATR14_n

0.0876

CCI20

109.3

VolChg1d

-9,829.2%

ValChg1d

-9,808.2%

OBV

123,986,251

OBV_Chg3d

-395,839

2025-12-08 Close 1.8700

RSI14 / RSI2 / RSI7

55.5 / 52.3 / 65.8

StochRSI K / D

94.8 / 96.3

MACD / Sig / Hist

-0.025 / -0.085 / 0.060

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

25.9 / 29.1

BBW

0.3304

ATR14_n

0.0930

CCI20

40.5

VolChg1d

56,098.5%

ValChg1d

54,043.6%

OBV

123,980,290

OBV_Chg3d

-327,200

2025-12-05 Close 1.9300

RSI14 / RSI2 / RSI7

58.9 / 91.3 / 74.5

StochRSI K / D

99.4 / 94.1

MACD / Sig / Hist

-0.041 / -0.100 / 0.060

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

26.7 / 32.0

BBW

0.3095

ATR14_n

0.0831

CCI20

73.0

VolChg1d

-2,922.3%

ValChg1d

-2,958.7%

OBV

124,329,290

OBV_Chg3d

132,800

2025-12-04 Close 1.9400

RSI14 / RSI2 / RSI7

59.4 / 97.4 / 76.0

StochRSI K / D

94.8 / 90.3

MACD / Sig / Hist

-0.067 / -0.115 / 0.049

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

28.1 / 30.2

BBW

0.2672

ATR14_n

0.0838

CCI20

52.8

VolChg1d

-3,279.3%

ValChg1d

-2,419.7%

OBV

124,382,090

OBV_Chg3d

254,900

2025-12-03 Close 1.7200

RSI14 / RSI2 / RSI7

49.7 / 90.3 / 62.3

StochRSI K / D

88.0 / 89.7

MACD / Sig / Hist

-0.100 / -0.127 / 0.028

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

29.8 / 28.7

BBW

0.2602

ATR14_n

0.0871

CCI20

11.1

VolChg1d

6,017.3%

ValChg1d

7,326.9%

OBV

124,307,490

OBV_Chg3d

146,600

2025-12-02 Close 1.5900

RSI14 / RSI2 / RSI7

42.0 / 53.6 / 47.0

StochRSI K / D

88.0 / 91.3

MACD / Sig / Hist

-0.118 / -0.134 / 0.017

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

30.6 / 33.4

BBW

0.2851

ATR14_n

0.0927

CCI20

-11.2

VolChg1d

10,563.8%

ValChg1d

10,694.0%

OBV

124,196,490

OBV_Chg3d

50,700

2025-12-01 Close 1.5800

RSI14 / RSI2 / RSI7

41.3 / 45.6 / 45.6

StochRSI K / D

93.2 / 86.7

MACD / Sig / Hist

-0.126 / -0.139 / 0.013

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

30.7 / 34.9

BBW

0.3616

ATR14_n

0.0932

CCI20

-15.5

VolChg1d

12,317.9%

ValChg1d

11,501.4%

OBV

124,127,190

OBV_Chg3d

36,400

2025-11-28 Close 1.6400

RSI14 / RSI2 / RSI7

44.0 / 93.9 / 53.0

StochRSI K / D

92.6 / 69.3

MACD / Sig / Hist

-0.134 / -0.142 / 0.008

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

31.1 / 38.4

BBW

0.4129

ATR14_n

0.0925

CCI20

-10.9

VolChg1d

-7,254.6%

ValChg1d

-7,132.1%

OBV

124,160,890

OBV_Chg3d

114,800

2025-11-26 Close 1.5700

RSI14 / RSI2 / RSI7

39.8 / 84.1 / 43.8

StochRSI K / D

74.4 / 43.5

MACD / Sig / Hist

-0.148 / -0.144 / -0.004

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

31.9 / 44.6

BBW

0.4551

ATR14_n

0.0996

CCI20

-35.8

VolChg1d

2,304.3%

ValChg1d

2,625.9%

OBV

124,145,790

OBV_Chg3d

131,000

2025-11-25 Close 1.5300

RSI14 / RSI2 / RSI7

37.2 / 70.5 / 37.8

StochRSI K / D

41.0 / 23.3

MACD / Sig / Hist

-0.156 / -0.143 / -0.013

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

32.1 / 48.6

BBW

0.4909

ATR14_n

0.1029

CCI20

-53.4

VolChg1d

4,281.2%

ValChg1d

4,566.8%

OBV

124,090,790

OBV_Chg3d

76,000

2025-11-24 Close 1.5000

RSI14 / RSI2 / RSI7

35.3 / 56.5 / 33.2

StochRSI K / D

15.1 / 20.2

MACD / Sig / Hist

-0.161 / -0.139 / -0.021

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

31.6 / 49.9

BBW

0.5081

ATR14_n

0.1054

CCI20

-65.9

VolChg1d

-8,597.7%

ValChg1d

-8,529.0%

OBV

124,046,090

OBV_Chg3d

-48,200

2025-11-21 Close 1.4300

RSI14 / RSI2 / RSI7

30.8 / 2.9 / 21.7

StochRSI K / D

13.9 / 31.2

MACD / Sig / Hist

-0.161 / -0.134 / -0.027

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

30.5 / 47.9

BBW

0.5395

ATR14_n

0.1153

CCI20

-84.6

VolChg1d

18,075.5%

ValChg1d

18,075.5%

OBV

124,014,790

OBV_Chg3d

-117,600