Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Ascent Solar Technologies Inc.
ASTI
NASDAQ
3.9500
As of: 2025-12-16
-0.19 (-4.59%)
vs. previous close
Market
NASDAQ
Latest Volume
26,248
Symbol
ASTI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 79.9 · Overbought (RSI2 73.1, RSI7 83.6)
Strong trend (ADX 34.5)
High volatility (39.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
79.9 / 73.1 / 83.6
RSI 79.9 · Overbought (RSI2 73.1, RSI7 83.6)
StochRSI (K/D)
92.8 / 95.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.46 / 0.19 / 0.27
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
34.5 / 51.2
Strong trend (ADX 34.5)
BBW
39.73%
High volatility (39.7%)
ATR14_n
11.58%
Average daily range (as % of price)
CCI20
208.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 3.9500 | 79.94 | 73.11 | 83.62 | 92.8 | 95.5 | 0.4612 | 0.1894 | 0.2718 | 2.46 | 2.12 | 2.79 | 34.5 | 51.2 | 1.5695 | 0.1158 | 208.8 | -8,331.4% | -8,408.0% | 124,190,792 | 97,779 |
| 2025-12-15 | 4.1400 | 85.49 | 95.25 | 91.93 | 96.9 | 97.9 | 0.3808 | 0.1215 | 0.2593 | 2.31 | 2.06 | 2.77 | 33.0 | 49.5 | 1.4404 | 0.0998 | 308.6 | 37,268.9% | 51,635.6% | 124,217,040 | 196,219 |
| 2025-12-12 | 3.1750 | 78.43 | 79.45 | 85.78 | 96.9 | 97.4 | 0.2533 | 0.0567 | 0.1966 | 2.11 | 1.99 | 2.75 | 30.1 | 43.9 | 1.1374 | 0.1059 | 231.3 | -5,390.2% | -5,551.3% | 124,059,734 | 73,483 |
| 2025-12-11 | 3.2900 | 82.89 | 99.10 | 93.03 | 100.0 | 96.7 | 0.1851 | 0.0075 | 0.1776 | 2.00 | 1.95 | 2.74 | 28.2 | 39.2 | 0.9932 | 0.0874 | 294.7 | 10,882.9% | 14,803.1% | 124,093,013 | 112,723 |
| 2025-12-10 | 2.7700 | 77.53 | 97.96 | 89.63 | 95.4 | 95.0 | 0.0837 | -0.0369 | 0.1206 | 1.87 | 1.91 | 2.73 | 25.9 | 33.2 | 0.6773 | 0.0842 | 212.8 | 47,993.6% | 66,496.4% | 124,020,821 | -308,469 |
| 2025-12-09 | 2.1000 | 64.02 | 88.85 | 77.55 | 94.8 | 96.3 | 0.0060 | -0.0670 | 0.0730 | 1.77 | 1.88 | 2.73 | 24.7 | 28.5 | 0.4019 | 0.0876 | 109.3 | -9,829.2% | -9,808.2% | 123,986,251 | -395,839 |
| 2025-12-08 | 1.8700 | 55.49 | 52.33 | 65.83 | 94.8 | 96.3 | -0.0251 | -0.0853 | 0.0603 | 1.74 | 1.87 | 2.74 | 25.9 | 29.1 | 0.3304 | 0.0930 | 40.5 | 56,098.5% | 54,043.6% | 123,980,290 | -327,200 |
| 2025-12-05 | 1.9300 | 58.87 | 91.33 | 74.53 | 99.4 | 94.1 | -0.0409 | -0.1004 | 0.0595 | 1.72 | 1.87 | 2.75 | 26.7 | 32.0 | 0.3095 | 0.0831 | 73.0 | -2,922.3% | -2,958.7% | 124,329,290 | 132,800 |
| 2025-12-04 | 1.9400 | 59.43 | 97.37 | 75.96 | 94.8 | 90.3 | -0.0666 | -0.1152 | 0.0486 | 1.70 | 1.87 | 2.77 | 28.1 | 30.2 | 0.2672 | 0.0838 | 52.8 | -3,279.3% | -2,419.7% | 124,382,090 | 254,900 |
| 2025-12-03 | 1.7200 | 49.65 | 90.34 | 62.28 | 88.0 | 89.7 | -0.0996 | -0.1274 | 0.0278 | 1.67 | 1.86 | 2.78 | 29.8 | 28.7 | 0.2602 | 0.0871 | 11.1 | 6,017.3% | 7,326.9% | 124,307,490 | 146,600 |
| 2025-12-02 | 1.5900 | 41.97 | 53.58 | 47.00 | 88.0 | 91.3 | -0.1177 | -0.1344 | 0.0166 | 1.67 | 1.87 | 2.80 | 30.6 | 33.4 | 0.2851 | 0.0927 | -11.2 | 10,563.8% | 10,694.0% | 124,196,490 | 50,700 |
| 2025-12-01 | 1.5800 | 41.33 | 45.62 | 45.55 | 93.2 | 86.7 | -0.1259 | -0.1385 | 0.0126 | 1.68 | 1.88 | 2.82 | 30.7 | 34.9 | 0.3616 | 0.0932 | -15.5 | 12,317.9% | 11,501.4% | 124,127,190 | 36,400 |
| 2025-11-28 | 1.6400 | 44.03 | 93.92 | 53.03 | 92.6 | 69.3 | -0.1336 | -0.1417 | 0.0081 | 1.69 | 1.89 | 2.84 | 31.1 | 38.4 | 0.4129 | 0.0925 | -10.9 | -7,254.6% | -7,132.1% | 124,160,890 | 114,800 |
| 2025-11-26 | 1.5700 | 39.76 | 84.11 | 43.80 | 74.4 | 43.5 | -0.1475 | -0.1437 | -0.0039 | 1.69 | 1.90 | 2.86 | 31.9 | 44.6 | 0.4551 | 0.0996 | -35.8 | 2,304.3% | 2,625.9% | 124,145,790 | 131,000 |
| 2025-11-25 | 1.5300 | 37.22 | 70.49 | 37.81 | 41.0 | 23.3 | -0.1560 | -0.1427 | -0.0133 | 1.71 | 1.91 | 2.88 | 32.1 | 48.6 | 0.4909 | 0.1029 | -53.4 | 4,281.2% | 4,566.8% | 124,090,790 | 76,000 |
2025-12-16
Close 3.9500
RSI14 / RSI2 / RSI7
79.9 / 73.1 / 83.6
StochRSI K / D
92.8 / 95.5
MACD / Sig / Hist
0.461 / 0.189 / 0.272
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
34.5 / 51.2
BBW
1.5695
ATR14_n
0.1158
CCI20
208.8
VolChg1d
-8,331.4%
ValChg1d
-8,408.0%
OBV
124,190,792
OBV_Chg3d
97,779
2025-12-15
Close 4.1400
RSI14 / RSI2 / RSI7
85.5 / 95.3 / 91.9
StochRSI K / D
96.9 / 97.9
MACD / Sig / Hist
0.381 / 0.122 / 0.259
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
33.0 / 49.5
BBW
1.4404
ATR14_n
0.0998
CCI20
308.6
VolChg1d
37,268.9%
ValChg1d
51,635.6%
OBV
124,217,040
OBV_Chg3d
196,219
2025-12-12
Close 3.1750
RSI14 / RSI2 / RSI7
78.4 / 79.5 / 85.8
StochRSI K / D
96.9 / 97.4
MACD / Sig / Hist
0.253 / 0.057 / 0.197
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
30.1 / 43.9
BBW
1.1374
ATR14_n
0.1059
CCI20
231.3
VolChg1d
-5,390.2%
ValChg1d
-5,551.3%
OBV
124,059,734
OBV_Chg3d
73,483
2025-12-11
Close 3.2900
RSI14 / RSI2 / RSI7
82.9 / 99.1 / 93.0
StochRSI K / D
100.0 / 96.7
MACD / Sig / Hist
0.185 / 0.008 / 0.178
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
28.2 / 39.2
BBW
0.9932
ATR14_n
0.0874
CCI20
294.7
VolChg1d
10,882.9%
ValChg1d
14,803.1%
OBV
124,093,013
OBV_Chg3d
112,723
2025-12-10
Close 2.7700
RSI14 / RSI2 / RSI7
77.5 / 98.0 / 89.6
StochRSI K / D
95.4 / 95.0
MACD / Sig / Hist
0.084 / -0.037 / 0.121
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
25.9 / 33.2
BBW
0.6773
ATR14_n
0.0842
CCI20
212.8
VolChg1d
47,993.6%
ValChg1d
66,496.4%
OBV
124,020,821
OBV_Chg3d
-308,469
2025-12-09
Close 2.1000
RSI14 / RSI2 / RSI7
64.0 / 88.9 / 77.6
StochRSI K / D
94.8 / 96.3
MACD / Sig / Hist
0.006 / -0.067 / 0.073
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
24.7 / 28.5
BBW
0.4019
ATR14_n
0.0876
CCI20
109.3
VolChg1d
-9,829.2%
ValChg1d
-9,808.2%
OBV
123,986,251
OBV_Chg3d
-395,839
2025-12-08
Close 1.8700
RSI14 / RSI2 / RSI7
55.5 / 52.3 / 65.8
StochRSI K / D
94.8 / 96.3
MACD / Sig / Hist
-0.025 / -0.085 / 0.060
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
25.9 / 29.1
BBW
0.3304
ATR14_n
0.0930
CCI20
40.5
VolChg1d
56,098.5%
ValChg1d
54,043.6%
OBV
123,980,290
OBV_Chg3d
-327,200
2025-12-05
Close 1.9300
RSI14 / RSI2 / RSI7
58.9 / 91.3 / 74.5
StochRSI K / D
99.4 / 94.1
MACD / Sig / Hist
-0.041 / -0.100 / 0.060
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
26.7 / 32.0
BBW
0.3095
ATR14_n
0.0831
CCI20
73.0
VolChg1d
-2,922.3%
ValChg1d
-2,958.7%
OBV
124,329,290
OBV_Chg3d
132,800
2025-12-04
Close 1.9400
RSI14 / RSI2 / RSI7
59.4 / 97.4 / 76.0
StochRSI K / D
94.8 / 90.3
MACD / Sig / Hist
-0.067 / -0.115 / 0.049
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
28.1 / 30.2
BBW
0.2672
ATR14_n
0.0838
CCI20
52.8
VolChg1d
-3,279.3%
ValChg1d
-2,419.7%
OBV
124,382,090
OBV_Chg3d
254,900
2025-12-03
Close 1.7200
RSI14 / RSI2 / RSI7
49.7 / 90.3 / 62.3
StochRSI K / D
88.0 / 89.7
MACD / Sig / Hist
-0.100 / -0.127 / 0.028
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
29.8 / 28.7
BBW
0.2602
ATR14_n
0.0871
CCI20
11.1
VolChg1d
6,017.3%
ValChg1d
7,326.9%
OBV
124,307,490
OBV_Chg3d
146,600
2025-12-02
Close 1.5900
RSI14 / RSI2 / RSI7
42.0 / 53.6 / 47.0
StochRSI K / D
88.0 / 91.3
MACD / Sig / Hist
-0.118 / -0.134 / 0.017
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
30.6 / 33.4
BBW
0.2851
ATR14_n
0.0927
CCI20
-11.2
VolChg1d
10,563.8%
ValChg1d
10,694.0%
OBV
124,196,490
OBV_Chg3d
50,700
2025-12-01
Close 1.5800
RSI14 / RSI2 / RSI7
41.3 / 45.6 / 45.6
StochRSI K / D
93.2 / 86.7
MACD / Sig / Hist
-0.126 / -0.139 / 0.013
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
30.7 / 34.9
BBW
0.3616
ATR14_n
0.0932
CCI20
-15.5
VolChg1d
12,317.9%
ValChg1d
11,501.4%
OBV
124,127,190
OBV_Chg3d
36,400
2025-11-28
Close 1.6400
RSI14 / RSI2 / RSI7
44.0 / 93.9 / 53.0
StochRSI K / D
92.6 / 69.3
MACD / Sig / Hist
-0.134 / -0.142 / 0.008
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
31.1 / 38.4
BBW
0.4129
ATR14_n
0.0925
CCI20
-10.9
VolChg1d
-7,254.6%
ValChg1d
-7,132.1%
OBV
124,160,890
OBV_Chg3d
114,800
2025-11-26
Close 1.5700
RSI14 / RSI2 / RSI7
39.8 / 84.1 / 43.8
StochRSI K / D
74.4 / 43.5
MACD / Sig / Hist
-0.148 / -0.144 / -0.004
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
31.9 / 44.6
BBW
0.4551
ATR14_n
0.0996
CCI20
-35.8
VolChg1d
2,304.3%
ValChg1d
2,625.9%
OBV
124,145,790
OBV_Chg3d
131,000
2025-11-25
Close 1.5300
RSI14 / RSI2 / RSI7
37.2 / 70.5 / 37.8
StochRSI K / D
41.0 / 23.3
MACD / Sig / Hist
-0.156 / -0.143 / -0.013
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
32.1 / 48.6
BBW
0.4909
ATR14_n
0.1029
CCI20
-53.4
VolChg1d
4,281.2%
ValChg1d
4,566.8%
OBV
124,090,790
OBV_Chg3d
76,000
