Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
AST SpaceMobile, Inc. Class A Common Stock
ASTS
NASDAQ
73.92
As of: 2025-12-05
+1.13 (+1.55%)
vs. previous close
Market
NASDAQ
Latest Volume
13,620,040
Symbol
ASTS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62 · Strong momentum (RSI2 95.7, RSI7 76)
Strong trend (ADX 26.7)
Low volatility (~0.6%)
Normal trading value (~10.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.0 / 95.7 / 76.0
RSI 62 · Strong momentum (RSI2 95.7, RSI7 76)
StochRSI (K/D)
100.0 / 80.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.38 / -3.26 / 1.88
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
62 / 62 / 56
Short / mid / long-term trend structure
ADX14 / ADX7
26.7 / 43.1
Strong trend (ADX 26.7)
BBW
0.62%
Low volatility (~0.6%)
ATR14_n
8.11%
Average daily range (as % of price)
CCI20
79.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
20%
Up days
80%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 73.92 | 62.04 | 95.73 | 75.98 | 100.0 | 80.8 | -1.3755 | -3.2552 | 1.8797 | 62.34 | 62.30 | 55.88 | 26.7 | 43.1 | 0.4564 | 0.0811 | 79.0 | -4,059.6% | -3,967.4% | 664,546,562 | 39,837,739 |
| 2025-12-04 | 72.79 | 61.13 | 95.23 | 74.95 | 78.1 | 63.2 | -2.7326 | -3.7252 | 0.9925 | 61.12 | 61.91 | 55.58 | 27.2 | 42.1 | 0.4374 | 0.0839 | 56.3 | 59,695.1% | 80,333.1% | 650,926,522 | 19,421,061 |
| 2025-12-02 | 56.16 | 42.16 | 67.61 | 45.61 | 64.2 | 54.5 | -4.3101 | -3.9733 | -0.3368 | 59.89 | 61.54 | 55.29 | 27.9 | 41.4 | 0.4228 | 0.0928 | -33.4 | -5,159.7% | -4,833.1% | 627,998,572 | 718,806 |
| 2025-12-01 | 52.61 | 35.97 | 15.09 | 30.79 | 47.3 | 48.8 | -4.5675 | -3.8891 | -0.6784 | 60.29 | 61.72 | 55.28 | 28.1 | 44.5 | 0.4405 | 0.1008 | -53.0 | 6,084.1% | 5,056.6% | 624,708,823 | 3,418,832 |
| 2025-11-28 | 56.20 | 39.99 | 83.79 | 40.31 | 52.1 | 44.0 | -4.4682 | -3.7195 | -0.7487 | 61.09 | 62.03 | 55.32 | 27.7 | 44.5 | 0.4894 | 0.0961 | -40.4 | -2,945.2% | -2,858.8% | 631,505,461 | 20,374,951 |
| 2025-11-26 | 55.52 | 38.79 | 71.49 | 37.16 | 47.0 | 32.2 | -4.6420 | -3.5323 | -1.1097 | 61.61 | 62.23 | 55.31 | 27.8 | 47.3 | 0.5108 | 0.1016 | -50.5 | -4,104.3% | -4,103.2% | 627,279,766 | 26,329,321 |
| 2025-11-25 | 55.51 | 38.77 | 71.33 | 37.11 | 32.9 | 18.4 | -4.7271 | -3.2549 | -1.4722 | 62.25 | 62.46 | 55.30 | 27.8 | 50.1 | 0.5354 | 0.1067 | -71.2 | -20.2% | 72.3% | 621,289,991 | 33,719,951 |
| 2025-11-24 | 55.00 | 37.97 | 66.55 | 35.22 | 16.6 | 9.8 | -4.7659 | -2.8868 | -1.8790 | 62.96 | 62.69 | 55.30 | 27.4 | 51.1 | 0.5377 | 0.1108 | -88.0 | -2,391.8% | -1,854.2% | 611,130,510 | 10,056,572 |
| 2025-11-21 | 51.37 | 32.06 | 17.65 | 20.68 | 5.7 | 6.6 | -4.6941 | -2.4171 | -2.2771 | 63.80 | 62.95 | 55.30 | 26.9 | 51.4 | 0.5351 | 0.1216 | -122.4 | -91.5% | 39.5% | 600,950,445 | -11,369,439 |
| 2025-11-20 | 50.70 | 30.94 | 4.81 | 17.76 | 7.1 | 6.0 | -4.1647 | -1.8478 | -2.3169 | 65.11 | 63.35 | 55.37 | 25.8 | 49.2 | 0.4886 | 0.1260 | -119.1 | 2,007.8% | 494.7% | 587,570,040 | -15,507,200 |
| 2025-11-19 | 58.01 | 37.18 | 32.18 | 27.09 | 7.1 | 3.6 | -3.3602 | -1.2686 | -2.0916 | 66.62 | 63.77 | 55.45 | 24.7 | 46.9 | 0.4237 | 0.1036 | -93.1 | 2,167.5% | 2,123.6% | 601,073,938 | -11,465,775 |
| 2025-11-18 | 58.22 | 37.38 | 35.04 | 27.45 | 3.7 | 1.2 | -3.0287 | -0.7457 | -2.2830 | 67.53 | 63.97 | 55.41 | 24.5 | 47.3 | 0.3939 | 0.1056 | -118.5 | -232.3% | 47.3% | 612,319,884 | -10,248,136 |
| 2025-11-17 | 56.60 | 34.86 | 1.04 | 20.56 | 0.0 | 2.2 | -2.5829 | -0.1749 | -2.4080 | 68.51 | 64.16 | 55.36 | 23.7 | 43.9 | 0.3721 | 0.1105 | -126.6 | -564.2% | -1,301.9% | 603,077,240 | -29,212,436 |
| 2025-11-14 | 61.40 | 39.21 | 4.65 | 27.09 | 0.0 | 7.2 | -1.8115 | 0.4271 | -2.2385 | 69.76 | 64.42 | 55.34 | 22.9 | 40.4 | 0.3454 | 0.1024 | -108.6 | 315.4% | 308.7% | 612,539,713 | -28,825,053 |
| 2025-11-13 | 61.44 | 39.25 | 4.72 | 27.15 | 6.6 | 15.3 | -1.2892 | 0.9867 | -2.2759 | 70.64 | 64.52 | 55.24 | 22.4 | 37.0 | 0.3380 | 0.1016 | -109.1 | 712.5% | 205.8% | 622,568,020 | -31,261,394 |
2025-12-05
Close 73.92
RSI14 / RSI2 / RSI7
62.0 / 95.7 / 76.0
StochRSI K / D
100.0 / 80.8
MACD / Sig / Hist
-1.376 / -3.255 / 1.880
EMA20 / 60 / 120
62 / 62 / 56
ADX14 / ADX7
26.7 / 43.1
BBW
0.4564
ATR14_n
0.0811
CCI20
79.0
VolChg1d
-4,059.6%
ValChg1d
-3,967.4%
OBV
664,546,562
OBV_Chg3d
39,837,739
2025-12-04
Close 72.79
RSI14 / RSI2 / RSI7
61.1 / 95.2 / 75.0
StochRSI K / D
78.1 / 63.2
MACD / Sig / Hist
-2.733 / -3.725 / 0.993
EMA20 / 60 / 120
61 / 62 / 56
ADX14 / ADX7
27.2 / 42.1
BBW
0.4374
ATR14_n
0.0839
CCI20
56.3
VolChg1d
59,695.1%
ValChg1d
80,333.1%
OBV
650,926,522
OBV_Chg3d
19,421,061
2025-12-02
Close 56.16
RSI14 / RSI2 / RSI7
42.2 / 67.6 / 45.6
StochRSI K / D
64.2 / 54.5
MACD / Sig / Hist
-4.310 / -3.973 / -0.337
EMA20 / 60 / 120
60 / 62 / 55
ADX14 / ADX7
27.9 / 41.4
BBW
0.4228
ATR14_n
0.0928
CCI20
-33.4
VolChg1d
-5,159.7%
ValChg1d
-4,833.1%
OBV
627,998,572
OBV_Chg3d
718,806
2025-12-01
Close 52.61
RSI14 / RSI2 / RSI7
36.0 / 15.1 / 30.8
StochRSI K / D
47.3 / 48.8
MACD / Sig / Hist
-4.568 / -3.889 / -0.678
EMA20 / 60 / 120
60 / 62 / 55
ADX14 / ADX7
28.1 / 44.5
BBW
0.4405
ATR14_n
0.1008
CCI20
-53.0
VolChg1d
6,084.1%
ValChg1d
5,056.6%
OBV
624,708,823
OBV_Chg3d
3,418,832
2025-11-28
Close 56.20
RSI14 / RSI2 / RSI7
40.0 / 83.8 / 40.3
StochRSI K / D
52.1 / 44.0
MACD / Sig / Hist
-4.468 / -3.720 / -0.749
EMA20 / 60 / 120
61 / 62 / 55
ADX14 / ADX7
27.7 / 44.5
BBW
0.4894
ATR14_n
0.0961
CCI20
-40.4
VolChg1d
-2,945.2%
ValChg1d
-2,858.8%
OBV
631,505,461
OBV_Chg3d
20,374,951
2025-11-26
Close 55.52
RSI14 / RSI2 / RSI7
38.8 / 71.5 / 37.2
StochRSI K / D
47.0 / 32.2
MACD / Sig / Hist
-4.642 / -3.532 / -1.110
EMA20 / 60 / 120
62 / 62 / 55
ADX14 / ADX7
27.8 / 47.3
BBW
0.5108
ATR14_n
0.1016
CCI20
-50.5
VolChg1d
-4,104.3%
ValChg1d
-4,103.2%
OBV
627,279,766
OBV_Chg3d
26,329,321
2025-11-25
Close 55.51
RSI14 / RSI2 / RSI7
38.8 / 71.3 / 37.1
StochRSI K / D
32.9 / 18.4
MACD / Sig / Hist
-4.727 / -3.255 / -1.472
EMA20 / 60 / 120
62 / 62 / 55
ADX14 / ADX7
27.8 / 50.1
BBW
0.5354
ATR14_n
0.1067
CCI20
-71.2
VolChg1d
-20.2%
ValChg1d
72.3%
OBV
621,289,991
OBV_Chg3d
33,719,951
2025-11-24
Close 55.00
RSI14 / RSI2 / RSI7
38.0 / 66.6 / 35.2
StochRSI K / D
16.6 / 9.8
MACD / Sig / Hist
-4.766 / -2.887 / -1.879
EMA20 / 60 / 120
63 / 63 / 55
ADX14 / ADX7
27.4 / 51.1
BBW
0.5377
ATR14_n
0.1108
CCI20
-88.0
VolChg1d
-2,391.8%
ValChg1d
-1,854.2%
OBV
611,130,510
OBV_Chg3d
10,056,572
2025-11-21
Close 51.37
RSI14 / RSI2 / RSI7
32.1 / 17.7 / 20.7
StochRSI K / D
5.7 / 6.6
MACD / Sig / Hist
-4.694 / -2.417 / -2.277
EMA20 / 60 / 120
64 / 63 / 55
ADX14 / ADX7
26.9 / 51.4
BBW
0.5351
ATR14_n
0.1216
CCI20
-122.4
VolChg1d
-91.5%
ValChg1d
39.5%
OBV
600,950,445
OBV_Chg3d
-11,369,439
2025-11-20
Close 50.70
RSI14 / RSI2 / RSI7
30.9 / 4.8 / 17.8
StochRSI K / D
7.1 / 6.0
MACD / Sig / Hist
-4.165 / -1.848 / -2.317
EMA20 / 60 / 120
65 / 63 / 55
ADX14 / ADX7
25.8 / 49.2
BBW
0.4886
ATR14_n
0.1260
CCI20
-119.1
VolChg1d
2,007.8%
ValChg1d
494.7%
OBV
587,570,040
OBV_Chg3d
-15,507,200
2025-11-19
Close 58.01
RSI14 / RSI2 / RSI7
37.2 / 32.2 / 27.1
StochRSI K / D
7.1 / 3.6
MACD / Sig / Hist
-3.360 / -1.269 / -2.092
EMA20 / 60 / 120
67 / 64 / 55
ADX14 / ADX7
24.7 / 46.9
BBW
0.4237
ATR14_n
0.1036
CCI20
-93.1
VolChg1d
2,167.5%
ValChg1d
2,123.6%
OBV
601,073,938
OBV_Chg3d
-11,465,775
2025-11-18
Close 58.22
RSI14 / RSI2 / RSI7
37.4 / 35.0 / 27.5
StochRSI K / D
3.7 / 1.2
MACD / Sig / Hist
-3.029 / -0.746 / -2.283
EMA20 / 60 / 120
68 / 64 / 55
ADX14 / ADX7
24.5 / 47.3
BBW
0.3939
ATR14_n
0.1056
CCI20
-118.5
VolChg1d
-232.3%
ValChg1d
47.3%
OBV
612,319,884
OBV_Chg3d
-10,248,136
2025-11-17
Close 56.60
RSI14 / RSI2 / RSI7
34.9 / 1.0 / 20.6
StochRSI K / D
0.0 / 2.2
MACD / Sig / Hist
-2.583 / -0.175 / -2.408
EMA20 / 60 / 120
69 / 64 / 55
ADX14 / ADX7
23.7 / 43.9
BBW
0.3721
ATR14_n
0.1105
CCI20
-126.6
VolChg1d
-564.2%
ValChg1d
-1,301.9%
OBV
603,077,240
OBV_Chg3d
-29,212,436
2025-11-14
Close 61.40
RSI14 / RSI2 / RSI7
39.2 / 4.7 / 27.1
StochRSI K / D
0.0 / 7.2
MACD / Sig / Hist
-1.812 / 0.427 / -2.239
EMA20 / 60 / 120
70 / 64 / 55
ADX14 / ADX7
22.9 / 40.4
BBW
0.3454
ATR14_n
0.1024
CCI20
-108.6
VolChg1d
315.4%
ValChg1d
308.7%
OBV
612,539,713
OBV_Chg3d
-28,825,053
2025-11-13
Close 61.44
RSI14 / RSI2 / RSI7
39.3 / 4.7 / 27.2
StochRSI K / D
6.6 / 15.3
MACD / Sig / Hist
-1.289 / 0.987 / -2.276
EMA20 / 60 / 120
71 / 65 / 55
ADX14 / ADX7
22.4 / 37.0
BBW
0.3380
ATR14_n
0.1016
CCI20
-109.1
VolChg1d
712.5%
ValChg1d
205.8%
OBV
622,568,020
OBV_Chg3d
-31,261,394
