ASE Technology Holding Co., Ltd. (ASX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ASE Technology Holding Co., Ltd.

ASX

NYSE

15.21

As of: 2025-12-05

+0.05 (+0.33%) vs. previous close

Market

NYSE

Latest Volume

3,850,499

Symbol

ASX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.6 · Strong momentum (RSI2 93, RSI7 70.9) Solid trend (ADX 22.4) Low volatility (~0.9%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.6 / 93.0 / 70.9

RSI 63.6 · Strong momentum (RSI2 93, RSI7 70.9)

StochRSI (K/D)

98.8 / 91.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.35 / 0.35 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 13 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

22.4 / 25.3

Solid trend (ADX 22.4)

BBW

0.91%

Low volatility (~0.9%)

ATR14_n

2.96%

Average daily range (as % of price)

CCI20

63.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 28 · Average next-day return: +0.39%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	15.21	63.56	92.99	70.92	98.8	91.8	0.3503	0.3512	-0.0009	14.55	13.36	12.22	22.4	25.3	0.1384	0.0296	63.3	-2,911.2%	-2,887.8%	213,193,376	11,228,777
2025-12-04	15.16	63.02	91.00	69.83	93.0	80.6	0.3299	0.3514	-0.0215	14.48	13.30	12.17	21.8	22.5	0.1515	0.0305	40.8	17,905.8%	18,156.5%	209,342,877	2,167,256
2025-12-02	15.03	61.58	85.44	66.97	83.5	65.1	0.3042	0.3567	-0.0526	14.41	13.23	12.12	21.7	20.9	0.1543	0.0322	28.4	-6,264.7%	-6,215.6%	203,911,076	2,090,181
2025-12-01	14.83	59.47	73.68	62.57	65.3	47.0	0.2806	0.3699	-0.0893	14.35	13.17	12.07	21.5	19.4	0.1764	0.0334	1.9	-268.4%	-346.5%	201,964,599	5,621,175
2025-11-28	14.95	61.40	98.03	67.29	46.6	30.8	0.2663	0.3922	-0.1259	14.30	13.12	12.03	21.8	19.6	0.1905	0.0340	5.0	-224.1%	149.3%	207,175,621	16,249,256
2025-11-26	14.40	55.21	91.88	53.50	29.3	17.9	0.2320	0.4237	-0.1916	14.23	13.05	11.98	21.8	17.9	0.1908	0.0351	-20.7	111.5%	268.4%	201,820,895	18,658,804
2025-11-25	14.18	52.38	78.39	45.65	16.6	8.5	0.2409	0.4716	-0.2307	14.21	13.01	11.94	22.4	19.0	0.1905	0.0364	-38.2	-3,023.1%	-3,013.2%	196,343,424	20,960,438
2025-11-24	14.16	52.12	76.63	44.92	7.8	3.0	0.2711	0.5293	-0.2582	14.22	12.97	11.90	23.6	20.9	0.2067	0.0366	-34.6	-19.1%	226.5%	190,926,365	6,195,404
2025-11-21	13.82	47.68	23.56	31.63	1.2	0.4	0.3077	0.5938	-0.2861	14.22	12.93	11.86	24.8	23.8	0.2242	0.0381	-47.7	-1,678.3%	-1,635.9%	183,162,091	-8,690,415
2025-11-20	13.75	46.74	0.25	28.59	0.0	0.0	0.3845	0.6654	-0.2808	14.26	12.90	11.83	26.5	25.2	0.2424	0.0376	-30.2	3,126.3%	2,827.8%	175,382,986	-23,907,005
2025-11-19	14.07	50.61	0.81	34.62	0.0	0.0	0.4842	0.7356	-0.2514	14.32	12.87	11.80	27.6	29.0	0.2622	0.0344	-29.8	-424.8%	-492.4%	184,730,961	-21,622,682
2025-11-18	14.17	51.86	1.26	36.70	0.0	0.0	0.5718	0.7984	-0.2266	14.34	12.83	11.76	29.6	28.0	0.2930	0.0347	-19.2	529.2%	433.5%	191,852,506	-19,083,338
2025-11-17	14.30	53.45	1.99	39.33	0.0	0.1	0.6650	0.8551	-0.1900	14.36	12.78	11.72	31.7	27.8	0.3151	0.0350	-6.3	5,415.4%	5,088.3%	199,289,991	-20,719,754
2025-11-14	14.61	57.35	6.36	46.06	0.1	3.2	0.7612	0.9026	-0.1414	14.37	12.73	11.68	33.3	29.4	0.3292	0.0347	7.5	-4,950.1%	-4,957.0%	206,353,643	-8,270,609
2025-11-13	14.63	57.60	6.84	46.50	0.1	8.9	0.8412	0.9379	-0.0967	14.34	12.67	11.63	34.8	32.4	0.3469	0.0346	18.2	6,848.8%	6,444.1%	210,935,844	-10,813,143

2025-12-05 Close 15.21

RSI14 / RSI2 / RSI7

63.6 / 93.0 / 70.9

StochRSI K / D

98.8 / 91.8

MACD / Sig / Hist

0.350 / 0.351 / -0.001

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

22.4 / 25.3

BBW

0.1384

ATR14_n

0.0296

CCI20

63.3

VolChg1d

-2,911.2%

ValChg1d

-2,887.8%

OBV

213,193,376

OBV_Chg3d

11,228,777

2025-12-04 Close 15.16

RSI14 / RSI2 / RSI7

63.0 / 91.0 / 69.8

StochRSI K / D

93.0 / 80.6

MACD / Sig / Hist

0.330 / 0.351 / -0.022

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

21.8 / 22.5

BBW

0.1515

ATR14_n

0.0305

CCI20

40.8

VolChg1d

17,905.8%

ValChg1d

18,156.5%

OBV

209,342,877

OBV_Chg3d

2,167,256

2025-12-02 Close 15.03

RSI14 / RSI2 / RSI7

61.6 / 85.4 / 67.0

StochRSI K / D

83.5 / 65.1

MACD / Sig / Hist

0.304 / 0.357 / -0.053

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

21.7 / 20.9

BBW

0.1543

ATR14_n

0.0322

CCI20

28.4

VolChg1d

-6,264.7%

ValChg1d

-6,215.6%

OBV

203,911,076

OBV_Chg3d

2,090,181

2025-12-01 Close 14.83

RSI14 / RSI2 / RSI7

59.5 / 73.7 / 62.6

StochRSI K / D

65.3 / 47.0

MACD / Sig / Hist

0.281 / 0.370 / -0.089

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

21.5 / 19.4

BBW

0.1764

ATR14_n

0.0334

CCI20

1.9

VolChg1d

-268.4%

ValChg1d

-346.5%

OBV

201,964,599

OBV_Chg3d

5,621,175

2025-11-28 Close 14.95

RSI14 / RSI2 / RSI7

61.4 / 98.0 / 67.3

StochRSI K / D

46.6 / 30.8

MACD / Sig / Hist

0.266 / 0.392 / -0.126

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

21.8 / 19.6

BBW

0.1905

ATR14_n

0.0340

CCI20

5.0

VolChg1d

-224.1%

ValChg1d

149.3%

OBV

207,175,621

OBV_Chg3d

16,249,256

2025-11-26 Close 14.40

RSI14 / RSI2 / RSI7

55.2 / 91.9 / 53.5

StochRSI K / D

29.3 / 17.9

MACD / Sig / Hist

0.232 / 0.424 / -0.192

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

21.8 / 17.9

BBW

0.1908

ATR14_n

0.0351

CCI20

-20.7

VolChg1d

111.5%

ValChg1d

268.4%

OBV

201,820,895

OBV_Chg3d

18,658,804

2025-11-25 Close 14.18

RSI14 / RSI2 / RSI7

52.4 / 78.4 / 45.7

StochRSI K / D

16.6 / 8.5

MACD / Sig / Hist

0.241 / 0.472 / -0.231

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

22.4 / 19.0

BBW

0.1905

ATR14_n

0.0364

CCI20

-38.2

VolChg1d

-3,023.1%

ValChg1d

-3,013.2%

OBV

196,343,424

OBV_Chg3d

20,960,438

2025-11-24 Close 14.16

RSI14 / RSI2 / RSI7

52.1 / 76.6 / 44.9

StochRSI K / D

7.8 / 3.0

MACD / Sig / Hist

0.271 / 0.529 / -0.258

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

23.6 / 20.9

BBW

0.2067

ATR14_n

0.0366

CCI20

-34.6

VolChg1d

-19.1%

ValChg1d

226.5%

OBV

190,926,365

OBV_Chg3d

6,195,404

2025-11-21 Close 13.82

RSI14 / RSI2 / RSI7

47.7 / 23.6 / 31.6

StochRSI K / D

1.2 / 0.4

MACD / Sig / Hist

0.308 / 0.594 / -0.286

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

24.8 / 23.8

BBW

0.2242

ATR14_n

0.0381

CCI20

-47.7

VolChg1d

-1,678.3%

ValChg1d

-1,635.9%

OBV

183,162,091

OBV_Chg3d

-8,690,415

2025-11-20 Close 13.75

RSI14 / RSI2 / RSI7

46.7 / 0.3 / 28.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.385 / 0.665 / -0.281

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

26.5 / 25.2

BBW

0.2424

ATR14_n

0.0376

CCI20

-30.2

VolChg1d

3,126.3%

ValChg1d

2,827.8%

OBV

175,382,986

OBV_Chg3d

-23,907,005

2025-11-19 Close 14.07

RSI14 / RSI2 / RSI7

50.6 / 0.8 / 34.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.484 / 0.736 / -0.251

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

27.6 / 29.0

BBW

0.2622

ATR14_n

0.0344

CCI20

-29.8

VolChg1d

-424.8%

ValChg1d

-492.4%

OBV

184,730,961

OBV_Chg3d

-21,622,682

2025-11-18 Close 14.17

RSI14 / RSI2 / RSI7

51.9 / 1.3 / 36.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.572 / 0.798 / -0.227

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

29.6 / 28.0

BBW

0.2930

ATR14_n

0.0347

CCI20

-19.2

VolChg1d

529.2%

ValChg1d

433.5%

OBV

191,852,506

OBV_Chg3d

-19,083,338

2025-11-17 Close 14.30

RSI14 / RSI2 / RSI7

53.5 / 2.0 / 39.3

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

0.665 / 0.855 / -0.190

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

31.7 / 27.8

BBW

0.3151

ATR14_n

0.0350

CCI20

-6.3

VolChg1d

5,415.4%

ValChg1d

5,088.3%

OBV

199,289,991

OBV_Chg3d

-20,719,754

2025-11-14 Close 14.61

RSI14 / RSI2 / RSI7

57.4 / 6.4 / 46.1

StochRSI K / D

0.1 / 3.2

MACD / Sig / Hist

0.761 / 0.903 / -0.141

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

33.3 / 29.4

BBW

0.3292

ATR14_n

0.0347

CCI20

7.5

VolChg1d

-4,950.1%

ValChg1d

-4,957.0%

OBV

206,353,643

OBV_Chg3d

-8,270,609

2025-11-13 Close 14.63

RSI14 / RSI2 / RSI7

57.6 / 6.8 / 46.5

StochRSI K / D

0.1 / 8.9

MACD / Sig / Hist

0.841 / 0.938 / -0.097

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

34.8 / 32.4

BBW

0.3469

ATR14_n

0.0346

CCI20

18.2

VolChg1d

6,848.8%

ValChg1d

6,444.1%

OBV

210,935,844

OBV_Chg3d

-10,813,143