Alphatec Holdings, Inc. (ATEC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alphatec Holdings, Inc.

ATEC

NASDAQ

21.45

As of: 2025-12-05

+0.22 (+1.06%) vs. previous close

Market

NASDAQ

Latest Volume

1,848,503

Symbol

ATEC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.9 · Strong momentum (RSI2 47.2, RSI7 58.1) Strong trend (ADX 36) Low volatility (~0.9%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.9 / 47.2 / 58.1

RSI 64.9 · Strong momentum (RSI2 47.2, RSI7 58.1)

StochRSI (K/D)

3.3 / 18.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.14 / 1.23 / -0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 18 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

36.0 / 31.7

Strong trend (ADX 36)

BBW

0.87%

Low volatility (~0.9%)

ATR14_n

3.47%

Average daily range (as % of price)

CCI20

27.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

61.1%

Up days

38.9%

Down days

Pattern count: 18 · Average next-day return: +0.64%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	21.45	64.85	47.18	58.10	3.3	18.8	1.1393	1.2280	-0.0887	20.49	17.98	15.99	36.0	31.7	0.1864	0.0347	27.4	10,150.6%	10,364.2%	117,702,971	449,115
2025-12-04	21.23	63.37	13.54	54.44	13.0	40.4	1.1985	1.2502	-0.0516	20.38	17.86	15.90	36.9	35.0	0.1884	0.0362	23.4	9,030.3%	8,870.3%	115,854,468	-3,252,346
2025-12-02	21.41	65.42	18.16	57.91	40.2	62.2	1.2796	1.2631	0.0166	20.30	17.75	15.81	37.8	39.2	0.1935	0.0371	33.9	-7,398.5%	-7,464.3%	116,771,812	-3,104,386
2025-12-01	21.96	72.12	38.41	69.64	67.9	70.2	1.3462	1.2589	0.0873	20.18	17.63	15.71	38.5	42.7	0.1970	0.0366	49.5	14,083.7%	13,453.5%	117,253,856	-143,662
2025-11-28	22.55	80.22	94.26	85.40	78.6	62.5	1.3551	1.2371	0.1180	19.99	17.48	15.61	38.4	43.2	0.1945	0.0358	62.1	-6,896.0%	-6,901.5%	119,106,814	4,596,383
2025-11-26	22.59	80.80	99.14	86.54	64.1	43.6	1.2867	1.2076	0.0790	19.72	17.31	15.49	37.3	39.2	0.2362	0.0375	66.6	-1,414.6%	-1,115.7%	119,876,198	7,562,370
2025-11-25	21.83	78.03	98.31	82.81	44.9	25.2	1.1765	1.1879	-0.0113	19.42	17.13	15.37	36.1	34.6	0.2533	0.0383	52.0	3,143.4%	3,907.9%	117,397,518	7,390,773
2025-11-24	20.63	72.17	92.79	72.48	21.7	13.0	1.0962	1.1907	-0.0945	19.17	16.97	15.26	35.2	30.6	0.2684	0.0386	32.8	-478.9%	-328.9%	114,510,431	3,236,117
2025-11-21	20.31	70.20	87.20	68.11	9.1	11.2	1.1000	1.2143	-0.1143	19.01	16.85	15.17	35.3	30.0	0.2926	0.0403	23.3	8,200.9%	8,850.6%	112,313,828	-570,836
2025-11-20	19.61	65.19	15.30	54.55	8.4	15.6	1.1213	1.2429	-0.1216	18.88	16.73	15.09	35.5	29.7	0.3223	0.0385	18.3	-2,128.6%	-2,132.6%	110,006,745	-868,487
2025-11-19	19.62	65.33	15.94	54.83	16.1	23.4	1.2035	1.2733	-0.0697	18.80	16.63	15.01	36.5	33.6	0.3536	0.0392	26.6	-1,986.0%	-2,110.7%	111,274,314	2,079,920
2025-11-18	19.93	69.82	45.24	63.69	22.3	37.1	1.2900	1.2907	-0.0008	18.71	16.53	14.93	37.2	36.8	0.3833	0.0393	32.9	1,954.9%	1,991.0%	112,884,664	1,086,671
2025-11-17	19.87	69.45	33.39	62.69	31.7	57.8	1.3499	1.2909	0.0590	18.58	16.41	14.85	38.0	40.4	0.4082	0.0394	35.9	-3,544.2%	-3,501.7%	110,875,232	-3,063,732
2025-11-14	19.74	68.66	12.98	60.68	57.4	80.3	1.4130	1.2762	0.1368	18.45	16.30	14.77	39.1	46.2	0.4277	0.0406	42.8	2,160.8%	1,883.9%	109,194,394	-1,060,892
2025-11-13	20.20	75.02	28.35	72.53	84.4	93.2	1.4861	1.2420	0.2441	18.31	16.18	14.68	40.2	52.3	0.4531	0.0401	66.5	-4,188.0%	-4,342.0%	111,797,993	3,847,145

2025-12-05 Close 21.45

RSI14 / RSI2 / RSI7

64.9 / 47.2 / 58.1

StochRSI K / D

3.3 / 18.8

MACD / Sig / Hist

1.139 / 1.228 / -0.089

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

36.0 / 31.7

BBW

0.1864

ATR14_n

0.0347

CCI20

27.4

VolChg1d

10,150.6%

ValChg1d

10,364.2%

OBV

117,702,971

OBV_Chg3d

449,115

2025-12-04 Close 21.23

RSI14 / RSI2 / RSI7

63.4 / 13.5 / 54.4

StochRSI K / D

13.0 / 40.4

MACD / Sig / Hist

1.199 / 1.250 / -0.052

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

36.9 / 35.0

BBW

0.1884

ATR14_n

0.0362

CCI20

23.4

VolChg1d

9,030.3%

ValChg1d

8,870.3%

OBV

115,854,468

OBV_Chg3d

-3,252,346

2025-12-02 Close 21.41

RSI14 / RSI2 / RSI7

65.4 / 18.2 / 57.9

StochRSI K / D

40.2 / 62.2

MACD / Sig / Hist

1.280 / 1.263 / 0.017

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

37.8 / 39.2

BBW

0.1935

ATR14_n

0.0371

CCI20

33.9

VolChg1d

-7,398.5%

ValChg1d

-7,464.3%

OBV

116,771,812

OBV_Chg3d

-3,104,386

2025-12-01 Close 21.96

RSI14 / RSI2 / RSI7

72.1 / 38.4 / 69.6

StochRSI K / D

67.9 / 70.2

MACD / Sig / Hist

1.346 / 1.259 / 0.087

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

38.5 / 42.7

BBW

0.1970

ATR14_n

0.0366

CCI20

49.5

VolChg1d

14,083.7%

ValChg1d

13,453.5%

OBV

117,253,856

OBV_Chg3d

-143,662

2025-11-28 Close 22.55

RSI14 / RSI2 / RSI7

80.2 / 94.3 / 85.4

StochRSI K / D

78.6 / 62.5

MACD / Sig / Hist

1.355 / 1.237 / 0.118

EMA20 / 60 / 120

20 / 17 / 16

ADX14 / ADX7

38.4 / 43.2

BBW

0.1945

ATR14_n

0.0358

CCI20

62.1

VolChg1d

-6,896.0%

ValChg1d

-6,901.5%

OBV

119,106,814

OBV_Chg3d

4,596,383

2025-11-26 Close 22.59

RSI14 / RSI2 / RSI7

80.8 / 99.1 / 86.5

StochRSI K / D

64.1 / 43.6

MACD / Sig / Hist

1.287 / 1.208 / 0.079

EMA20 / 60 / 120

20 / 17 / 15

ADX14 / ADX7

37.3 / 39.2

BBW

0.2362

ATR14_n

0.0375

CCI20

66.6

VolChg1d

-1,414.6%

ValChg1d

-1,115.7%

OBV

119,876,198

OBV_Chg3d

7,562,370

2025-11-25 Close 21.83

RSI14 / RSI2 / RSI7

78.0 / 98.3 / 82.8

StochRSI K / D

44.9 / 25.2

MACD / Sig / Hist

1.177 / 1.188 / -0.011

EMA20 / 60 / 120

19 / 17 / 15

ADX14 / ADX7

36.1 / 34.6

BBW

0.2533

ATR14_n

0.0383

CCI20

52.0

VolChg1d

3,143.4%

ValChg1d

3,907.9%

OBV

117,397,518

OBV_Chg3d

7,390,773

2025-11-24 Close 20.63

RSI14 / RSI2 / RSI7

72.2 / 92.8 / 72.5

StochRSI K / D

21.7 / 13.0

MACD / Sig / Hist

1.096 / 1.191 / -0.095

EMA20 / 60 / 120

19 / 17 / 15

ADX14 / ADX7

35.2 / 30.6

BBW

0.2684

ATR14_n

0.0386

CCI20

32.8

VolChg1d

-478.9%

ValChg1d

-328.9%

OBV

114,510,431

OBV_Chg3d

3,236,117

2025-11-21 Close 20.31

RSI14 / RSI2 / RSI7

70.2 / 87.2 / 68.1

StochRSI K / D

9.1 / 11.2

MACD / Sig / Hist

1.100 / 1.214 / -0.114

EMA20 / 60 / 120

19 / 17 / 15

ADX14 / ADX7

35.3 / 30.0

BBW

0.2926

ATR14_n

0.0403

CCI20

23.3

VolChg1d

8,200.9%

ValChg1d

8,850.6%

OBV

112,313,828

OBV_Chg3d

-570,836

2025-11-20 Close 19.61

RSI14 / RSI2 / RSI7

65.2 / 15.3 / 54.6

StochRSI K / D

8.4 / 15.6

MACD / Sig / Hist

1.121 / 1.243 / -0.122

EMA20 / 60 / 120

19 / 17 / 15

ADX14 / ADX7

35.5 / 29.7

BBW

0.3223

ATR14_n

0.0385

CCI20

18.3

VolChg1d

-2,128.6%

ValChg1d

-2,132.6%

OBV

110,006,745

OBV_Chg3d

-868,487

2025-11-19 Close 19.62

RSI14 / RSI2 / RSI7

65.3 / 15.9 / 54.8

StochRSI K / D

16.1 / 23.4

MACD / Sig / Hist

1.204 / 1.273 / -0.070

EMA20 / 60 / 120

19 / 17 / 15

ADX14 / ADX7

36.5 / 33.6

BBW

0.3536

ATR14_n

0.0392

CCI20

26.6

VolChg1d

-1,986.0%

ValChg1d

-2,110.7%

OBV

111,274,314

OBV_Chg3d

2,079,920

2025-11-18 Close 19.93

RSI14 / RSI2 / RSI7

69.8 / 45.2 / 63.7

StochRSI K / D

22.3 / 37.1

MACD / Sig / Hist

1.290 / 1.291 / -0.001

EMA20 / 60 / 120

19 / 17 / 15

ADX14 / ADX7

37.2 / 36.8

BBW

0.3833

ATR14_n

0.0393

CCI20

32.9

VolChg1d

1,954.9%

ValChg1d

1,991.0%

OBV

112,884,664

OBV_Chg3d

1,086,671

2025-11-17 Close 19.87

RSI14 / RSI2 / RSI7

69.5 / 33.4 / 62.7

StochRSI K / D

31.7 / 57.8

MACD / Sig / Hist

1.350 / 1.291 / 0.059

EMA20 / 60 / 120

19 / 16 / 15

ADX14 / ADX7

38.0 / 40.4

BBW

0.4082

ATR14_n

0.0394

CCI20

35.9

VolChg1d

-3,544.2%

ValChg1d

-3,501.7%

OBV

110,875,232

OBV_Chg3d

-3,063,732

2025-11-14 Close 19.74

RSI14 / RSI2 / RSI7

68.7 / 13.0 / 60.7

StochRSI K / D

57.4 / 80.3

MACD / Sig / Hist

1.413 / 1.276 / 0.137

EMA20 / 60 / 120

18 / 16 / 15

ADX14 / ADX7

39.1 / 46.2

BBW

0.4277

ATR14_n

0.0406

CCI20

42.8

VolChg1d

2,160.8%

ValChg1d

1,883.9%

OBV

109,194,394

OBV_Chg3d

-1,060,892

2025-11-13 Close 20.20

RSI14 / RSI2 / RSI7

75.0 / 28.4 / 72.5

StochRSI K / D

84.4 / 93.2

MACD / Sig / Hist

1.486 / 1.242 / 0.244

EMA20 / 60 / 120

18 / 16 / 15

ADX14 / ADX7

40.2 / 52.3

BBW

0.4531

ATR14_n

0.0401

CCI20

66.5

VolChg1d

-4,188.0%

ValChg1d

-4,342.0%

OBV

111,797,993

OBV_Chg3d

3,847,145