Athene Holding Ltd. Preferred Stock 7.25% (ATHS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Athene Holding Ltd. Preferred Stock 7.25%

ATHS

NYSE

25.2200

As of: 2026-01-23

+0.02 (+0.08%) vs. previous close

Market

NYSE

Latest Volume

675

Symbol

ATHS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.5 · Positive momentum (RSI2 78.9, RSI7 61.9) Weak / range-bound trend (ADX 13) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.5 / 78.9 / 61.9

RSI 55.5 · Positive momentum (RSI2 78.9, RSI7 61.9)

StochRSI (K/D)

75.0 / 72.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / -0.01 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

13.0 / 23.4

Weak / range-bound trend (ADX 13)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.30%

Average daily range (as % of price)

CCI20

96.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 36 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.2200	55.52	78.91	61.91	75.0	72.4	0.0111	-0.0073	0.0183	25.15	25.21	25.27	13.0	23.4	0.0105	0.0030	96.0	-5,312.5%	-5,308.8%	3,122,009	-15,606
2026-01-22	25.2000	54.04	67.22	58.93	71.8	75.1	0.0065	-0.0119	0.0184	25.15	25.21	25.27	12.8	22.0	0.0104	0.0031	60.1	-9,187.4%	-9,186.1%	3,121,334	-14,325
2026-01-21	25.1600	51.01	26.51	52.57	70.5	79.8	0.0026	-0.0165	0.0191	25.14	25.21	25.27	12.9	22.1	0.0102	0.0032	44.3	80,598.2%	80,490.3%	3,119,894	-53,474
2026-01-20	25.1900	53.46	49.63	58.38	83.0	87.9	0.0017	-0.0212	0.0229	25.14	25.22	25.27	13.0	22.3	0.0100	0.0032	54.1	-9,481.3%	-9,481.1%	3,137,615	-35,160
2026-01-16	25.1800	52.76	41.06	57.02	85.8	90.0	-0.0025	-0.0270	0.0244	25.13	25.22	25.28	13.2	22.6	0.0095	0.0032	92.7	625,902.2%	624,390.5%	3,135,659	-38,401
2026-01-15	25.2400	57.61	83.84	68.51	95.0	92.8	-0.0069	-0.0331	0.0262	25.13	25.22	25.28	12.6	18.9	0.0093	0.0031	108.9	-5,385.2%	-5,374.2%	3,173,368	-538
2026-01-14	25.1800	53.65	66.26	61.94	89.3	86.5	-0.0185	-0.0396	0.0211	25.12	25.22	25.28	12.4	16.0	0.0077	0.0031	69.8	73,441.6%	73,342.3%	3,172,775	-1,394
2026-01-13	25.2100	56.08	91.00	68.03	94.3	80.0	-0.0269	-0.0449	0.0180	25.11	25.22	25.28	12.7	14.7	0.0077	0.0032	86.3	-4,144.5%	-4,114.1%	3,174,060	618
2026-01-12	25.0800	46.30	52.85	49.64	76.0	69.6	-0.0403	-0.0494	0.0091	25.10	25.22	25.28	12.7	10.9	0.0106	0.0030	-0.9	-6,382.4%	-6,385.3%	3,173,906	-7,046
2026-01-09	25.1000	47.82	78.42	53.72	69.8	68.6	-0.0436	-0.0517	0.0081	25.10	25.22	25.28	13.0	12.3	0.0130	0.0032	6.1	-9,032.0%	-9,029.6%	3,174,169	-8,483
2026-01-08	25.0400	42.57	21.27	41.34	63.2	69.4	-0.0491	-0.0537	0.0046	25.10	25.23	25.29	13.7	13.2	0.0143	0.0032	-39.5	34,176.5%	34,141.2%	3,173,442	-7,417
2026-01-07	25.0600	43.94	38.08	44.76	72.9	67.1	-0.0494	-0.0549	0.0054	25.11	25.23	25.29	13.9	14.2	0.0148	0.0033	-30.0	-518.7%	-526.2%	3,180,952	-8,433
2026-01-06	25.0800	45.29	62.95	48.18	72.2	57.6	-0.0511	-0.0562	0.0051	25.11	25.24	25.30	14.4	16.3	0.0151	0.0034	-35.7	-7,897.0%	-7,895.3%	3,182,652	-4,598
2026-01-05	25.0600	43.68	44.99	44.55	56.3	47.6	-0.0546	-0.0575	0.0029	25.12	25.24	25.30	14.8	18.6	0.0160	0.0035	-32.3	29,934.4%	29,886.7%	3,180,859	-6,717
2026-01-02	25.0900	45.55	70.70	48.96	44.2	47.2	-0.0561	-0.0582	0.0021	25.12	25.25	25.30	15.5	20.9	0.0162	0.0035	-42.9	55,490.8%	55,674.0%	3,189,385	942

2026-01-23 Close 25.2200

RSI14 / RSI2 / RSI7

55.5 / 78.9 / 61.9

StochRSI K / D

75.0 / 72.4

MACD / Sig / Hist

0.011 / -0.007 / 0.018

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.0 / 23.4

BBW

0.0105

ATR14_n

0.0030

CCI20

96.0

VolChg1d

-5,312.5%

ValChg1d

-5,308.8%

OBV

3,122,009

OBV_Chg3d

-15,606

2026-01-22 Close 25.2000

RSI14 / RSI2 / RSI7

54.0 / 67.2 / 58.9

StochRSI K / D

71.8 / 75.1

MACD / Sig / Hist

0.007 / -0.012 / 0.018

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.8 / 22.0

BBW

0.0104

ATR14_n

0.0031

CCI20

60.1

VolChg1d

-9,187.4%

ValChg1d

-9,186.1%

OBV

3,121,334

OBV_Chg3d

-14,325

2026-01-21 Close 25.1600

RSI14 / RSI2 / RSI7

51.0 / 26.5 / 52.6

StochRSI K / D

70.5 / 79.8

MACD / Sig / Hist

0.003 / -0.017 / 0.019

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.9 / 22.1

BBW

0.0102

ATR14_n

0.0032

CCI20

44.3

VolChg1d

80,598.2%

ValChg1d

80,490.3%

OBV

3,119,894

OBV_Chg3d

-53,474

2026-01-20 Close 25.1900

RSI14 / RSI2 / RSI7

53.5 / 49.6 / 58.4

StochRSI K / D

83.0 / 87.9

MACD / Sig / Hist

0.002 / -0.021 / 0.023

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.0 / 22.3

BBW

0.0100

ATR14_n

0.0032

CCI20

54.1

VolChg1d

-9,481.3%

ValChg1d

-9,481.1%

OBV

3,137,615

OBV_Chg3d

-35,160

2026-01-16 Close 25.1800

RSI14 / RSI2 / RSI7

52.8 / 41.1 / 57.0

StochRSI K / D

85.8 / 90.0

MACD / Sig / Hist

-0.003 / -0.027 / 0.024

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.2 / 22.6

BBW

0.0095

ATR14_n

0.0032

CCI20

92.7

VolChg1d

625,902.2%

ValChg1d

624,390.5%

OBV

3,135,659

OBV_Chg3d

-38,401

2026-01-15 Close 25.2400

RSI14 / RSI2 / RSI7

57.6 / 83.8 / 68.5

StochRSI K / D

95.0 / 92.8

MACD / Sig / Hist

-0.007 / -0.033 / 0.026

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.6 / 18.9

BBW

0.0093

ATR14_n

0.0031

CCI20

108.9

VolChg1d

-5,385.2%

ValChg1d

-5,374.2%

OBV

3,173,368

OBV_Chg3d

-538

2026-01-14 Close 25.1800

RSI14 / RSI2 / RSI7

53.7 / 66.3 / 61.9

StochRSI K / D

89.3 / 86.5

MACD / Sig / Hist

-0.019 / -0.040 / 0.021

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.4 / 16.0

BBW

0.0077

ATR14_n

0.0031

CCI20

69.8

VolChg1d

73,441.6%

ValChg1d

73,342.3%

OBV

3,172,775

OBV_Chg3d

-1,394

2026-01-13 Close 25.2100

RSI14 / RSI2 / RSI7

56.1 / 91.0 / 68.0

StochRSI K / D

94.3 / 80.0

MACD / Sig / Hist

-0.027 / -0.045 / 0.018

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.7 / 14.7

BBW

0.0077

ATR14_n

0.0032

CCI20

86.3

VolChg1d

-4,144.5%

ValChg1d

-4,114.1%

OBV

3,174,060

OBV_Chg3d

618

2026-01-12 Close 25.0800

RSI14 / RSI2 / RSI7

46.3 / 52.9 / 49.6

StochRSI K / D

76.0 / 69.6

MACD / Sig / Hist

-0.040 / -0.049 / 0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.7 / 10.9

BBW

0.0106

ATR14_n

0.0030

CCI20

-0.9

VolChg1d

-6,382.4%

ValChg1d

-6,385.3%

OBV

3,173,906

OBV_Chg3d

-7,046

2026-01-09 Close 25.1000

RSI14 / RSI2 / RSI7

47.8 / 78.4 / 53.7

StochRSI K / D

69.8 / 68.6

MACD / Sig / Hist

-0.044 / -0.052 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.0 / 12.3

BBW

0.0130

ATR14_n

0.0032

CCI20

6.1

VolChg1d

-9,032.0%

ValChg1d

-9,029.6%

OBV

3,174,169

OBV_Chg3d

-8,483

2026-01-08 Close 25.0400

RSI14 / RSI2 / RSI7

42.6 / 21.3 / 41.3

StochRSI K / D

63.2 / 69.4

MACD / Sig / Hist

-0.049 / -0.054 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.7 / 13.2

BBW

0.0143

ATR14_n

0.0032

CCI20

-39.5

VolChg1d

34,176.5%

ValChg1d

34,141.2%

OBV

3,173,442

OBV_Chg3d

-7,417

2026-01-07 Close 25.0600

RSI14 / RSI2 / RSI7

43.9 / 38.1 / 44.8

StochRSI K / D

72.9 / 67.1

MACD / Sig / Hist

-0.049 / -0.055 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.9 / 14.2

BBW

0.0148

ATR14_n

0.0033

CCI20

-30.0

VolChg1d

-518.7%

ValChg1d

-526.2%

OBV

3,180,952

OBV_Chg3d

-8,433

2026-01-06 Close 25.0800

RSI14 / RSI2 / RSI7

45.3 / 63.0 / 48.2

StochRSI K / D

72.2 / 57.6

MACD / Sig / Hist

-0.051 / -0.056 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.4 / 16.3

BBW

0.0151

ATR14_n

0.0034

CCI20

-35.7

VolChg1d

-7,897.0%

ValChg1d

-7,895.3%

OBV

3,182,652

OBV_Chg3d

-4,598

2026-01-05 Close 25.0600

RSI14 / RSI2 / RSI7

43.7 / 45.0 / 44.6

StochRSI K / D

56.3 / 47.6

MACD / Sig / Hist

-0.055 / -0.058 / 0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.8 / 18.6

BBW

0.0160

ATR14_n

0.0035

CCI20

-32.3

VolChg1d

29,934.4%

ValChg1d

29,886.7%

OBV

3,180,859

OBV_Chg3d

-6,717

2026-01-02 Close 25.0900

RSI14 / RSI2 / RSI7

45.6 / 70.7 / 49.0

StochRSI K / D

44.2 / 47.2

MACD / Sig / Hist

-0.056 / -0.058 / 0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.5 / 20.9

BBW

0.0162

ATR14_n

0.0035

CCI20

-42.9

VolChg1d

55,490.8%

ValChg1d

55,674.0%

OBV

3,189,385

OBV_Chg3d

942