Archimedes Tech SPAC Partners II Co. Ordinary Shares (ATII) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Archimedes Tech SPAC Partners II Co. Ordinary Shares

ATII

NASDAQ

10.37

As of: 2025-12-05

-0.02 (-0.19%) vs. previous close

Market

NASDAQ

Latest Volume

98,139

Symbol

ATII

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.3 · Neutral (RSI2 29, RSI7 47.8) Strong trend (ADX 27.5) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.3 / 29.0 / 47.8

RSI 52.3 · Neutral (RSI2 29, RSI7 47.8)

StochRSI (K/D)

33.7 / 34.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

27.5 / 55.7

Strong trend (ADX 27.5)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

0.34%

Average daily range (as % of price)

CCI20

16.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

34.5%

Up days

32.8%

Down days

Pattern count: 58 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.37	52.34	29.01	47.76	33.7	34.0	0.0178	0.0218	-0.0041	10.37	10.31	10.24	27.5	55.7	0.0072	0.0034	16.7	113,647.5%	113,409.5%	1,182,787	-105,084
2025-12-02	10.39	56.27	54.93	54.74	32.2	28.5	0.0199	0.0228	-0.0029	10.37	10.31	10.23	27.1	54.7	0.0073	0.0035	40.0	70,010.1%	69,933.2%	1,280,926	-7,521
2025-12-01	10.40	58.30	70.73	58.40	36.3	33.7	0.0203	0.0236	-0.0033	10.37	10.30	10.23	26.7	53.5	0.0071	0.0034	47.5	7,222.2%	7,288.7%	1,288,863	1,984
2025-11-28	10.36	51.85	31.09	46.03	17.2	37.2	0.0195	0.0244	-0.0049	10.36	10.30	10.23	26.2	52.1	0.0067	0.0034	3.6	-6,326.5%	-6,337.1%	1,287,871	-25,094
2025-11-26	10.39	58.11	63.18	56.91	47.7	48.6	0.0222	0.0256	-0.0034	10.36	10.30	10.23	25.7	50.5	0.0067	0.0031	17.2	-9,398.9%	-9,397.2%	1,288,447	-23,949
2025-11-25	10.36	52.82	23.94	45.97	46.6	45.0	0.0223	0.0265	-0.0042	10.36	10.29	10.22	24.6	45.7	0.0071	0.0029	12.9	448,453.4%	446,690.1%	1,286,879	-24,585
2025-11-24	10.40	62.62	82.68	64.75	51.6	41.5	0.0252	0.0276	-0.0024	10.36	10.29	10.22	23.9	40.8	0.0072	0.0029	24.9	-3,894.9%	-3,889.0%	1,312,965	-27,307
2025-11-21	10.39	60.94	75.01	61.37	36.7	36.3	0.0244	0.0281	-0.0037	10.35	10.29	10.22	23.2	35.2	0.0068	0.0026	41.4	-9,676.5%	-9,675.5%	1,312,396	-27,876
2025-11-20	10.36	55.34	25.70	48.71	36.3	33.9	0.0241	0.0291	-0.0050	10.35	10.29	10.22	23.8	31.6	0.0065	0.0026	13.0	-1,850.4%	-1,866.1%	1,311,464	-9,333
2025-11-19	10.38	60.73	75.12	59.94	35.8	33.3	0.0264	0.0303	-0.0039	10.35	10.28	10.21	24.5	27.5	0.0069	0.0026	26.5	8,151.0%	8,151.0%	1,340,272	18,786
2025-11-14	10.38	60.73	75.12	59.94	29.6	38.1	0.0269	0.0313	-0.0044	10.35	10.28	10.21	25.9	24.7	0.0068	0.0028	2.9	272,656.0%	273,475.3%	1,340,272	16,688
2025-11-13	10.35	55.07	10.83	46.30	34.4	48.7	0.0272	0.0324	-0.0052	10.34	10.28	10.21	27.5	21.5	0.0068	0.0026	-5.4	-6,715.9%	-6,719.1%	1,320,797	-2,787
2025-11-10	10.36	57.64	19.02	51.29	50.5	55.2	0.0302	0.0337	-0.0035	10.34	10.27	10.21	28.9	21.8	0.0101	0.0027	4.0	-9,767.4%	-9,767.8%	1,321,486	-2,098
2025-11-07	10.38	63.12	78.09	62.90	61.4	49.4	0.0325	0.0346	-0.0021	10.34	10.27	10.20	30.2	23.0	0.0134	0.0027	24.0	8,341,388.9%	8,341,388.9%	1,323,584	10,797
2025-11-06	10.38	63.12	78.09	62.90	53.6	35.9	0.0330	0.0351	-0.0021	10.34	10.27	10.20	31.4	25.3	0.0160	0.0028	37.0	-9,900.0%	-9,900.0%	1,323,584	12,325

2025-12-05 Close 10.37

RSI14 / RSI2 / RSI7

52.3 / 29.0 / 47.8

StochRSI K / D

33.7 / 34.0

MACD / Sig / Hist

0.018 / 0.022 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

27.5 / 55.7

BBW

0.0072

ATR14_n

0.0034

CCI20

16.7

VolChg1d

113,647.5%

ValChg1d

113,409.5%

OBV

1,182,787

OBV_Chg3d

-105,084

2025-12-02 Close 10.39

RSI14 / RSI2 / RSI7

56.3 / 54.9 / 54.7

StochRSI K / D

32.2 / 28.5

MACD / Sig / Hist

0.020 / 0.023 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

27.1 / 54.7

BBW

0.0073

ATR14_n

0.0035

CCI20

40.0

VolChg1d

70,010.1%

ValChg1d

69,933.2%

OBV

1,280,926

OBV_Chg3d

-7,521

2025-12-01 Close 10.40

RSI14 / RSI2 / RSI7

58.3 / 70.7 / 58.4

StochRSI K / D

36.3 / 33.7

MACD / Sig / Hist

0.020 / 0.024 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

26.7 / 53.5

BBW

0.0071

ATR14_n

0.0034

CCI20

47.5

VolChg1d

7,222.2%

ValChg1d

7,288.7%

OBV

1,288,863

OBV_Chg3d

1,984

2025-11-28 Close 10.36

RSI14 / RSI2 / RSI7

51.9 / 31.1 / 46.0

StochRSI K / D

17.2 / 37.2

MACD / Sig / Hist

0.020 / 0.024 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

26.2 / 52.1

BBW

0.0067

ATR14_n

0.0034

CCI20

3.6

VolChg1d

-6,326.5%

ValChg1d

-6,337.1%

OBV

1,287,871

OBV_Chg3d

-25,094

2025-11-26 Close 10.39

RSI14 / RSI2 / RSI7

58.1 / 63.2 / 56.9

StochRSI K / D

47.7 / 48.6

MACD / Sig / Hist

0.022 / 0.026 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.7 / 50.5

BBW

0.0067

ATR14_n

0.0031

CCI20

17.2

VolChg1d

-9,398.9%

ValChg1d

-9,397.2%

OBV

1,288,447

OBV_Chg3d

-23,949

2025-11-25 Close 10.36

RSI14 / RSI2 / RSI7

52.8 / 23.9 / 46.0

StochRSI K / D

46.6 / 45.0

MACD / Sig / Hist

0.022 / 0.027 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

24.6 / 45.7

BBW

0.0071

ATR14_n

0.0029

CCI20

12.9

VolChg1d

448,453.4%

ValChg1d

446,690.1%

OBV

1,286,879

OBV_Chg3d

-24,585

2025-11-24 Close 10.40

RSI14 / RSI2 / RSI7

62.6 / 82.7 / 64.8

StochRSI K / D

51.6 / 41.5

MACD / Sig / Hist

0.025 / 0.028 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.9 / 40.8

BBW

0.0072

ATR14_n

0.0029

CCI20

24.9

VolChg1d

-3,894.9%

ValChg1d

-3,889.0%

OBV

1,312,965

OBV_Chg3d

-27,307

2025-11-21 Close 10.39

RSI14 / RSI2 / RSI7

60.9 / 75.0 / 61.4

StochRSI K / D

36.7 / 36.3

MACD / Sig / Hist

0.024 / 0.028 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.2 / 35.2

BBW

0.0068

ATR14_n

0.0026

CCI20

41.4

VolChg1d

-9,676.5%

ValChg1d

-9,675.5%

OBV

1,312,396

OBV_Chg3d

-27,876

2025-11-20 Close 10.36

RSI14 / RSI2 / RSI7

55.3 / 25.7 / 48.7

StochRSI K / D

36.3 / 33.9

MACD / Sig / Hist

0.024 / 0.029 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.8 / 31.6

BBW

0.0065

ATR14_n

0.0026

CCI20

13.0

VolChg1d

-1,850.4%

ValChg1d

-1,866.1%

OBV

1,311,464

OBV_Chg3d

-9,333

2025-11-19 Close 10.38

RSI14 / RSI2 / RSI7

60.7 / 75.1 / 59.9

StochRSI K / D

35.8 / 33.3

MACD / Sig / Hist

0.026 / 0.030 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

24.5 / 27.5

BBW

0.0069

ATR14_n

0.0026

CCI20

26.5

VolChg1d

8,151.0%

ValChg1d

8,151.0%

OBV

1,340,272

OBV_Chg3d

18,786

2025-11-14 Close 10.38

RSI14 / RSI2 / RSI7

60.7 / 75.1 / 59.9

StochRSI K / D

29.6 / 38.1

MACD / Sig / Hist

0.027 / 0.031 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.9 / 24.7

BBW

0.0068

ATR14_n

0.0028

CCI20

2.9

VolChg1d

272,656.0%

ValChg1d

273,475.3%

OBV

1,340,272

OBV_Chg3d

16,688

2025-11-13 Close 10.35

RSI14 / RSI2 / RSI7

55.1 / 10.8 / 46.3

StochRSI K / D

34.4 / 48.7

MACD / Sig / Hist

0.027 / 0.032 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

27.5 / 21.5

BBW

0.0068

ATR14_n

0.0026

CCI20

-5.4

VolChg1d

-6,715.9%

ValChg1d

-6,719.1%

OBV

1,320,797

OBV_Chg3d

-2,787

2025-11-10 Close 10.36

RSI14 / RSI2 / RSI7

57.6 / 19.0 / 51.3

StochRSI K / D

50.5 / 55.2

MACD / Sig / Hist

0.030 / 0.034 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

28.9 / 21.8

BBW

0.0101

ATR14_n

0.0027

CCI20

4.0

VolChg1d

-9,767.4%

ValChg1d

-9,767.8%

OBV

1,321,486

OBV_Chg3d

-2,098

2025-11-07 Close 10.38

RSI14 / RSI2 / RSI7

63.1 / 78.1 / 62.9

StochRSI K / D

61.4 / 49.4

MACD / Sig / Hist

0.033 / 0.035 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

30.2 / 23.0

BBW

0.0134

ATR14_n

0.0027

CCI20

24.0

VolChg1d

8,341,388.9%

ValChg1d

8,341,388.9%

OBV

1,323,584

OBV_Chg3d

10,797

2025-11-06 Close 10.38

RSI14 / RSI2 / RSI7

63.1 / 78.1 / 62.9

StochRSI K / D

53.6 / 35.9

MACD / Sig / Hist

0.033 / 0.035 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

31.4 / 25.3

BBW

0.0160

ATR14_n

0.0028

CCI20

37.0

VolChg1d

-9,900.0%

ValChg1d

-9,900.0%

OBV

1,323,584

OBV_Chg3d

12,325