Archimedes Tech SPAC Partners II Co. Warrant (ATIIW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Archimedes Tech SPAC Partners II Co. Warrant

ATIIW

NASDAQ

0.50

As of: 2025-12-05

+0.01 (+2.48%) vs. previous close

Market

NASDAQ

Latest Volume

41,524

Symbol

ATIIW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.9 · Neutral (RSI2 46.8, RSI7 40.5) Solid trend (ADX 24.9) High volatility (72.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.9 / 46.8 / 40.5

RSI 45.9 · Neutral (RSI2 46.8, RSI7 40.5)

StochRSI (K/D)

9.4 / 6.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.02 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

24.9 / 29.8

Solid trend (ADX 24.9)

BBW

72.12%

High volatility (72.1%)

ATR14_n

15.19%

Average daily range (as % of price)

CCI20

-46.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

51.7%

Up days

37.9%

Down days

Pattern count: 29 · Average next-day return: +2.58%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.50	45.85	46.76	40.49	9.4	6.4	0.0054	0.0210	-0.0156	0.49	0.44	0.39	24.9	29.8	0.3606	0.1519	-46.3	4,706.7%	6,375.9%	-790,241	7,060
2025-12-02	0.40	39.61	2.22	27.61	3.1	5.5	0.0100	0.0249	-0.0150	0.49	0.44	0.39	26.2	32.4	0.3399	0.1629	-120.4	28,461.5%	20,769.2%	-812,301	-36,500
2025-11-26	0.50	51.82	28.22	46.69	6.6	9.4	0.0203	0.0287	-0.0084	0.50	0.44	0.39	26.1	29.2	0.2718	0.1227	-16.2	-8,186.1%	-8,186.1%	-797,301	-19,500
2025-11-25	0.50	51.82	28.22	46.69	6.9	14.3	0.0229	0.0308	-0.0079	0.50	0.44	0.39	27.2	28.8	0.2700	0.1306	-58.6	97,500.0%	95,021.5%	-797,301	-20,163
2025-11-20	0.51	53.49	43.08	49.66	14.7	20.2	0.0260	0.0327	-0.0067	0.50	0.44	0.39	28.4	28.4	0.2768	0.1146	-0.7	20,165.9%	20,877.8%	-775,801	-6,889
2025-11-17	0.50	52.05	22.74	46.75	21.3	20.8	0.0283	0.0344	-0.0061	0.50	0.43	0.38	28.9	29.1	0.3015	0.1245	22.6	-9,194.0%	-9,262.6%	-777,801	-4,934
2025-11-13	0.55	58.71	76.88	58.08	24.6	16.1	0.0321	0.0360	-0.0038	0.50	0.43	0.38	29.5	29.9	0.3399	0.1086	24.7	10,799.0%	10,666.6%	-777,138	-4,072
2025-11-10	0.55	59.24	84.45	59.00	16.7	11.8	0.0317	0.0369	-0.0052	0.49	0.43	0.38	30.8	34.2	0.4071	0.1092	35.4	188,743.7%	204,331.5%	-768,912	4,539
2025-11-07	0.51	54.92	64.46	51.45	7.0	9.7	0.0304	0.0382	-0.0078	0.49	0.42	0.38	32.3	39.2	0.4412	0.1185	16.8	-4,831.2%	-4,550.1%	-772,867	-2,066
2025-11-05	0.48	51.81	38.46	45.83	11.8	15.5	0.0324	0.0402	-0.0078	0.49	0.42	0.38	34.7	43.3	0.4834	0.1304	-29.5	-8,547.2%	-8,520.6%	-773,066	-1,116
2025-11-04	0.48	50.76	29.99	43.99	10.2	27.4	0.0371	0.0421	-0.0050	0.49	0.42	0.37	37.0	46.0	0.5200	0.1274	-42.9	13,063.5%	10,438.8%	-773,451	-9,415
2025-10-31	0.54	59.11	57.97	55.27	24.4	50.9	0.0434	0.0434	0.0001	0.49	0.42	0.37	39.5	48.5	0.5580	0.0949	16.7	-8,548.1%	-8,330.8%	-770,801	-7,066
2025-10-29	0.47	50.45	9.86	40.23	47.4	71.9	0.0447	0.0433	0.0014	0.48	0.41	0.37	41.7	54.6	0.5790	0.0983	14.9	252,923.6%	212,863.6%	-771,950	-8,729
2025-10-28	0.55	66.04	31.50	61.51	80.8	85.5	0.0528	0.0430	0.0098	0.48	0.41		43.6	63.4	0.6125	0.0747	73.1	-4,144.0%	-4,623.0%	-764,036	30,300
2025-10-27	0.60	79.35	87.92	83.69	87.7	86.2	0.0538	0.0406	0.0133	0.48	0.41		43.1	66.2	0.6257	0.0676	128.9	-9,834.8%	-9,835.1%	-763,735	-245,705

2025-12-05 Close 0.50

RSI14 / RSI2 / RSI7

45.9 / 46.8 / 40.5

StochRSI K / D

9.4 / 6.4

MACD / Sig / Hist

0.005 / 0.021 / -0.016

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

24.9 / 29.8

BBW

0.3606

ATR14_n

0.1519

CCI20

-46.3

VolChg1d

4,706.7%

ValChg1d

6,375.9%

OBV

-790,241

OBV_Chg3d

7,060

2025-12-02 Close 0.40

RSI14 / RSI2 / RSI7

39.6 / 2.2 / 27.6

StochRSI K / D

3.1 / 5.5

MACD / Sig / Hist

0.010 / 0.025 / -0.015

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

26.2 / 32.4

BBW

0.3399

ATR14_n

0.1629

CCI20

-120.4

VolChg1d

28,461.5%

ValChg1d

20,769.2%

OBV

-812,301

OBV_Chg3d

-36,500

2025-11-26 Close 0.50

RSI14 / RSI2 / RSI7

51.8 / 28.2 / 46.7

StochRSI K / D

6.6 / 9.4

MACD / Sig / Hist

0.020 / 0.029 / -0.008

EMA20 / 60 / 120

1 / 0 / 0

ADX14 / ADX7

26.1 / 29.2

BBW

0.2718

ATR14_n

0.1227

CCI20

-16.2

VolChg1d

-8,186.1%

ValChg1d

-8,186.1%

OBV

-797,301

OBV_Chg3d

-19,500

2025-11-25 Close 0.50

RSI14 / RSI2 / RSI7

51.8 / 28.2 / 46.7

StochRSI K / D

6.9 / 14.3

MACD / Sig / Hist

0.023 / 0.031 / -0.008

EMA20 / 60 / 120

1 / 0 / 0

ADX14 / ADX7

27.2 / 28.8

BBW

0.2700

ATR14_n

0.1306

CCI20

-58.6

VolChg1d

97,500.0%

ValChg1d

95,021.5%

OBV

-797,301

OBV_Chg3d

-20,163

2025-11-20 Close 0.51

RSI14 / RSI2 / RSI7

53.5 / 43.1 / 49.7

StochRSI K / D

14.7 / 20.2

MACD / Sig / Hist

0.026 / 0.033 / -0.007

EMA20 / 60 / 120

1 / 0 / 0

ADX14 / ADX7

28.4 / 28.4

BBW

0.2768

ATR14_n

0.1146

CCI20

-0.7

VolChg1d

20,165.9%

ValChg1d

20,877.8%

OBV

-775,801

OBV_Chg3d

-6,889

2025-11-17 Close 0.50

RSI14 / RSI2 / RSI7

52.1 / 22.7 / 46.8

StochRSI K / D

21.3 / 20.8

MACD / Sig / Hist

0.028 / 0.034 / -0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

28.9 / 29.1

BBW

0.3015

ATR14_n

0.1245

CCI20

22.6

VolChg1d

-9,194.0%

ValChg1d

-9,262.6%

OBV

-777,801

OBV_Chg3d

-4,934

2025-11-13 Close 0.55

RSI14 / RSI2 / RSI7

58.7 / 76.9 / 58.1

StochRSI K / D

24.6 / 16.1

MACD / Sig / Hist

0.032 / 0.036 / -0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

29.5 / 29.9

BBW

0.3399

ATR14_n

0.1086

CCI20

24.7

VolChg1d

10,799.0%

ValChg1d

10,666.6%

OBV

-777,138

OBV_Chg3d

-4,072

2025-11-10 Close 0.55

RSI14 / RSI2 / RSI7

59.2 / 84.5 / 59.0

StochRSI K / D

16.7 / 11.8

MACD / Sig / Hist

0.032 / 0.037 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

30.8 / 34.2

BBW

0.4071

ATR14_n

0.1092

CCI20

35.4

VolChg1d

188,743.7%

ValChg1d

204,331.5%

OBV

-768,912

OBV_Chg3d

4,539

2025-11-07 Close 0.51

RSI14 / RSI2 / RSI7

54.9 / 64.5 / 51.5

StochRSI K / D

7.0 / 9.7

MACD / Sig / Hist

0.030 / 0.038 / -0.008

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

32.3 / 39.2

BBW

0.4412

ATR14_n

0.1185

CCI20

16.8

VolChg1d

-4,831.2%

ValChg1d

-4,550.1%

OBV

-772,867

OBV_Chg3d

-2,066

2025-11-05 Close 0.48

RSI14 / RSI2 / RSI7

51.8 / 38.5 / 45.8

StochRSI K / D

11.8 / 15.5

MACD / Sig / Hist

0.032 / 0.040 / -0.008

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

34.7 / 43.3

BBW

0.4834

ATR14_n

0.1304

CCI20

-29.5

VolChg1d

-8,547.2%

ValChg1d

-8,520.6%

OBV

-773,066

OBV_Chg3d

-1,116

2025-11-04 Close 0.48

RSI14 / RSI2 / RSI7

50.8 / 30.0 / 44.0

StochRSI K / D

10.2 / 27.4

MACD / Sig / Hist

0.037 / 0.042 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

37.0 / 46.0

BBW

0.5200

ATR14_n

0.1274

CCI20

-42.9

VolChg1d

13,063.5%

ValChg1d

10,438.8%

OBV

-773,451

OBV_Chg3d

-9,415

2025-10-31 Close 0.54

RSI14 / RSI2 / RSI7

59.1 / 58.0 / 55.3

StochRSI K / D

24.4 / 50.9

MACD / Sig / Hist

0.043 / 0.043 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

39.5 / 48.5

BBW

0.5580

ATR14_n

0.0949

CCI20

16.7

VolChg1d

-8,548.1%

ValChg1d

-8,330.8%

OBV

-770,801

OBV_Chg3d

-7,066

2025-10-29 Close 0.47

RSI14 / RSI2 / RSI7

50.5 / 9.9 / 40.2

StochRSI K / D

47.4 / 71.9

MACD / Sig / Hist

0.045 / 0.043 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

41.7 / 54.6

BBW

0.5790

ATR14_n

0.0983

CCI20

14.9

VolChg1d

252,923.6%

ValChg1d

212,863.6%

OBV

-771,950

OBV_Chg3d

-8,729

2025-10-28 Close 0.55

RSI14 / RSI2 / RSI7

66.0 / 31.5 / 61.5

StochRSI K / D

80.8 / 85.5

MACD / Sig / Hist

0.053 / 0.043 / 0.010

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

43.6 / 63.4

BBW

0.6125

ATR14_n

0.0747

CCI20

73.1

VolChg1d

-4,144.0%

ValChg1d

-4,623.0%

OBV

-764,036

OBV_Chg3d

30,300

2025-10-27 Close 0.60

RSI14 / RSI2 / RSI7

79.4 / 87.9 / 83.7

StochRSI K / D

87.7 / 86.2

MACD / Sig / Hist

0.054 / 0.041 / 0.013

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

43.1 / 66.2

BBW

0.6257

ATR14_n

0.0676

CCI20

128.9

VolChg1d

-9,834.8%

ValChg1d

-9,835.1%

OBV

-763,735

OBV_Chg3d

-245,705