Atlanticus Holdings Corp. Preferred Stock 9.25% (ATLCZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Atlanticus Holdings Corp. Preferred Stock 9.25%

ATLCZ

NASDAQ

25.7500

As of: 2026-01-23

+0.02 (+0.08%) vs. previous close

Market

NASDAQ

Latest Volume

300

Symbol

ATLCZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.9 · Strong momentum (RSI2 94.2, RSI7 73) Uptrend (ADX 11) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.9 / 94.2 / 73.0

RSI 62.9 · Strong momentum (RSI2 94.2, RSI7 73)

StochRSI (K/D)

100.0 / 82.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / 0.02 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

11.0 / 17.5

Uptrend (ADX 11)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.36%

Average daily range (as % of price)

CCI20

123.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60.5%

Up days

39.5%

Down days

Pattern count: 38 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.7500	62.93	94.22	72.98	100.0	82.4	0.0465	0.0200	0.0265	25.55	25.50	25.43	11.0	17.5	0.0214	0.0036	123.4	-6,703.3%	-6,700.7%	-175,442	2,774
2026-01-22	25.7300	62.10	93.02	71.71	81.0	65.9	0.0329	0.0133	0.0195	25.53	25.49	25.43	10.7	15.0	0.0203	0.0039	105.2	-4,181.6%	-4,153.2%	-175,742	1,130
2026-01-21	25.6050	56.42	80.41	62.24	66.2	54.8	0.0170	0.0085	0.0086	25.50	25.48	25.42	10.5	12.7	0.0191	0.0038	34.7	1,636.9%	1,680.2%	-176,652	960
2026-01-20	25.5100	51.27	37.44	51.70	50.6	45.7	0.0093	0.0063	0.0030	25.49	25.48	25.42	11.3	14.3	0.0189	0.0038	6.7	8,162.2%	8,126.6%	-178,216	-219
2026-01-16	25.5600	54.41	88.60	59.15	47.6	38.5	0.0089	0.0056	0.0034	25.49	25.48	25.42	12.0	16.3	0.0190	0.0039	19.9	9,220.8%	9,228.3%	-176,872	1,128
2026-01-15	25.5500	53.89	86.80	58.11	38.8	34.5	0.0033	0.0047	-0.0015	25.48	25.47	25.42	12.7	17.3	0.0191	0.0041	9.0	1,273,333.3%	1,277,869.9%	-177,612	882
2026-01-14	25.4600	48.98	54.11	47.94	29.2	35.7	-0.0030	0.0051	-0.0081	25.48	25.47	25.42	13.5	18.5	0.0209	0.0041	-24.9	-9,939.3%	-9,939.2%	-177,997	-209
2026-01-13	25.4400	47.83	36.70	45.42	35.4	40.7	-0.0018	0.0071	-0.0089	25.48	25.47	25.41	13.8	18.9	0.0212	0.0043	-36.6	-3,002.8%	-2,997.3%	-178,000	5,589
2026-01-12	25.4200	46.72	21.88	43.06	42.5	40.7	0.0019	0.0093	-0.0075	25.48	25.47	25.41	14.1	19.5	0.0222	0.0042	-20.8	-8,783.0%	-8,789.2%	-178,494	5,322
2026-01-09	25.5500	53.61	91.56	56.76	44.2	35.8	0.0085	0.0112	-0.0027	25.49	25.47	25.41	14.9	22.1	0.0229	0.0041	29.3	245,550.7%	245,650.7%	-177,788	6,128
2026-01-08	25.5400	53.12	90.38	55.84	35.6	29.5	0.0036	0.0119	-0.0083	25.48	25.47	25.41	15.6	23.5	0.0235	0.0041	21.1	12,700.0%	12,789.2%	-183,589	327
2026-01-07	25.4400	47.97	68.15	45.89	27.7	24.3	-0.0017	0.0140	-0.0156	25.48	25.47	25.41	16.7	26.4	0.0240	0.0042	-12.1	73,333.3%	73,464.6%	-183,816	404
2026-01-06	25.4000	45.76	40.78	41.36	25.2	29.9	0.0018	0.0179	-0.0161	25.48	25.47	25.41	17.3	28.7	0.0245	0.0044	-33.5	-9,605.3%	-9,605.3%	-183,916	1,389
2026-01-05	25.4000	45.76	40.78	41.36	20.0	44.9	0.0103	0.0219	-0.0116	25.49	25.47	25.41	17.6	30.0	0.0248	0.0046	-23.0	-7,198.2%	-7,193.7%	-183,916	1,072
2026-01-02	25.3600	43.69	24.57	37.52	44.4	71.6	0.0210	0.0248	-0.0038	25.50	25.48	25.41	18.2	32.6	0.0251	0.0048	-46.5	24,227.1%	24,308.3%	-184,220	1,131

2026-01-23 Close 25.7500

RSI14 / RSI2 / RSI7

62.9 / 94.2 / 73.0

StochRSI K / D

100.0 / 82.4

MACD / Sig / Hist

0.047 / 0.020 / 0.027

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

11.0 / 17.5

BBW

0.0214

ATR14_n

0.0036

CCI20

123.4

VolChg1d

-6,703.3%

ValChg1d

-6,700.7%

OBV

-175,442

OBV_Chg3d

2,774

2026-01-22 Close 25.7300

RSI14 / RSI2 / RSI7

62.1 / 93.0 / 71.7

StochRSI K / D

81.0 / 65.9

MACD / Sig / Hist

0.033 / 0.013 / 0.020

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

10.7 / 15.0

BBW

0.0203

ATR14_n

0.0039

CCI20

105.2

VolChg1d

-4,181.6%

ValChg1d

-4,153.2%

OBV

-175,742

OBV_Chg3d

1,130

2026-01-21 Close 25.6050

RSI14 / RSI2 / RSI7

56.4 / 80.4 / 62.2

StochRSI K / D

66.2 / 54.8

MACD / Sig / Hist

0.017 / 0.009 / 0.009

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

10.5 / 12.7

BBW

0.0191

ATR14_n

0.0038

CCI20

34.7

VolChg1d

1,636.9%

ValChg1d

1,680.2%

OBV

-176,652

OBV_Chg3d

960

2026-01-20 Close 25.5100

RSI14 / RSI2 / RSI7

51.3 / 37.4 / 51.7

StochRSI K / D

50.6 / 45.7

MACD / Sig / Hist

0.009 / 0.006 / 0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.3 / 14.3

BBW

0.0189

ATR14_n

0.0038

CCI20

6.7

VolChg1d

8,162.2%

ValChg1d

8,126.6%

OBV

-178,216

OBV_Chg3d

-219

2026-01-16 Close 25.5600

RSI14 / RSI2 / RSI7

54.4 / 88.6 / 59.2

StochRSI K / D

47.6 / 38.5

MACD / Sig / Hist

0.009 / 0.006 / 0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.0 / 16.3

BBW

0.0190

ATR14_n

0.0039

CCI20

19.9

VolChg1d

9,220.8%

ValChg1d

9,228.3%

OBV

-176,872

OBV_Chg3d

1,128

2026-01-15 Close 25.5500

RSI14 / RSI2 / RSI7

53.9 / 86.8 / 58.1

StochRSI K / D

38.8 / 34.5

MACD / Sig / Hist

0.003 / 0.005 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.7 / 17.3

BBW

0.0191

ATR14_n

0.0041

CCI20

9.0

VolChg1d

1,273,333.3%

ValChg1d

1,277,869.9%

OBV

-177,612

OBV_Chg3d

882

2026-01-14 Close 25.4600

RSI14 / RSI2 / RSI7

49.0 / 54.1 / 47.9

StochRSI K / D

29.2 / 35.7

MACD / Sig / Hist

-0.003 / 0.005 / -0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.5 / 18.5

BBW

0.0209

ATR14_n

0.0041

CCI20

-24.9

VolChg1d

-9,939.3%

ValChg1d

-9,939.2%

OBV

-177,997

OBV_Chg3d

-209

2026-01-13 Close 25.4400

RSI14 / RSI2 / RSI7

47.8 / 36.7 / 45.4

StochRSI K / D

35.4 / 40.7

MACD / Sig / Hist

-0.002 / 0.007 / -0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.8 / 18.9

BBW

0.0212

ATR14_n

0.0043

CCI20

-36.6

VolChg1d

-3,002.8%

ValChg1d

-2,997.3%

OBV

-178,000

OBV_Chg3d

5,589

2026-01-12 Close 25.4200

RSI14 / RSI2 / RSI7

46.7 / 21.9 / 43.1

StochRSI K / D

42.5 / 40.7

MACD / Sig / Hist

0.002 / 0.009 / -0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.1 / 19.5

BBW

0.0222

ATR14_n

0.0042

CCI20

-20.8

VolChg1d

-8,783.0%

ValChg1d

-8,789.2%

OBV

-178,494

OBV_Chg3d

5,322

2026-01-09 Close 25.5500

RSI14 / RSI2 / RSI7

53.6 / 91.6 / 56.8

StochRSI K / D

44.2 / 35.8

MACD / Sig / Hist

0.009 / 0.011 / -0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.9 / 22.1

BBW

0.0229

ATR14_n

0.0041

CCI20

29.3

VolChg1d

245,550.7%

ValChg1d

245,650.7%

OBV

-177,788

OBV_Chg3d

6,128

2026-01-08 Close 25.5400

RSI14 / RSI2 / RSI7

53.1 / 90.4 / 55.8

StochRSI K / D

35.6 / 29.5

MACD / Sig / Hist

0.004 / 0.012 / -0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.6 / 23.5

BBW

0.0235

ATR14_n

0.0041

CCI20

21.1

VolChg1d

12,700.0%

ValChg1d

12,789.2%

OBV

-183,589

OBV_Chg3d

327

2026-01-07 Close 25.4400

RSI14 / RSI2 / RSI7

48.0 / 68.2 / 45.9

StochRSI K / D

27.7 / 24.3

MACD / Sig / Hist

-0.002 / 0.014 / -0.016

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.7 / 26.4

BBW

0.0240

ATR14_n

0.0042

CCI20

-12.1

VolChg1d

73,333.3%

ValChg1d

73,464.6%

OBV

-183,816

OBV_Chg3d

404

2026-01-06 Close 25.4000

RSI14 / RSI2 / RSI7

45.8 / 40.8 / 41.4

StochRSI K / D

25.2 / 29.9

MACD / Sig / Hist

0.002 / 0.018 / -0.016

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.3 / 28.7

BBW

0.0245

ATR14_n

0.0044

CCI20

-33.5

VolChg1d

-9,605.3%

ValChg1d

-9,605.3%

OBV

-183,916

OBV_Chg3d

1,389

2026-01-05 Close 25.4000

RSI14 / RSI2 / RSI7

45.8 / 40.8 / 41.4

StochRSI K / D

20.0 / 44.9

MACD / Sig / Hist

0.010 / 0.022 / -0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.6 / 30.0

BBW

0.0248

ATR14_n

0.0046

CCI20

-23.0

VolChg1d

-7,198.2%

ValChg1d

-7,193.7%

OBV

-183,916

OBV_Chg3d

1,072

2026-01-02 Close 25.3600

RSI14 / RSI2 / RSI7

43.7 / 24.6 / 37.5

StochRSI K / D

44.4 / 71.6

MACD / Sig / Hist

0.021 / 0.025 / -0.004

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.2 / 32.6

BBW

0.0251

ATR14_n

0.0048

CCI20

-46.5

VolChg1d

24,227.1%

ValChg1d

24,308.3%

OBV

-184,220

OBV_Chg3d

1,131