Atlantic International Corp (ATLN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Atlantic International Corp

ATLN

NASDAQ

3.8400

As of: 2026-01-23

+0.18 (+4.92%) vs. previous close

Market

NASDAQ

Latest Volume

58,998

Symbol

ATLN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 79.8 · Overbought (RSI2 99.9, RSI7 93.5) Strong trend (ADX 33.9) High volatility (39.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

79.8 / 99.9 / 93.5

RSI 79.8 · Overbought (RSI2 99.9, RSI7 93.5)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.38 / 0.12 / 0.26

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

33.9 / 56.9

Strong trend (ADX 33.9)

BBW

39.52%

High volatility (39.5%)

ATR14_n

9.52%

Average daily range (as % of price)

CCI20

155.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3.8400	79.75	99.94	93.45	100.0	100.0	0.3763	0.1190	0.2573	2.45	2.39	2.64	33.9	56.9	1.5177	0.0952	155.2	875,855.9%	919,422.5%	8,120,254	65,902
2026-01-22	3.6600	78.30	99.91	92.59	100.0	100.0	0.2942	0.0547	0.2395	2.30	2.34	2.62	34.3	62.4	1.4377	0.0836	190.5	-8,932.4%	-8,899.3%	8,061,256	9,328
2026-01-21	3.5500	77.38	99.89	92.04	100.0	99.3	0.2034	-0.0052	0.2086	2.16	2.30	2.60	31.7	58.0	1.3055	0.0876	176.0	15,734.3%	23,341.9%	8,060,590	11,534
2026-01-20	2.7400	68.15	99.42	85.09	100.0	97.7	0.0958	-0.0574	0.1532	2.01	2.26	2.58	29.1	53.1	1.0382	0.0981	113.2	-1,559.9%	-1,001.6%	8,054,352	6,127
2026-01-16	2.5700	65.40	98.97	82.30	97.9	95.5	0.0395	-0.0957	0.1352	1.94	2.24	2.58	27.4	49.1	0.9256	0.1021	115.4	24,560.8%	27,556.5%	8,051,928	4,043
2026-01-15	2.3650	61.69	98.03	78.08	95.3	92.9	-0.0157	-0.1295	0.1138	1.87	2.23	2.58	25.6	44.5	0.8680	0.1033	78.8	14,441.2%	19,719.0%	8,049,056	1,031
2026-01-14	1.9450	51.89	72.06	62.21	93.4	90.6	-0.0649	-0.1579	0.0930	1.82	2.22	2.58	24.6	41.1	0.8081	0.1186	41.4	14,285.7%	14,474.5%	8,048,225	652
2026-01-13	1.9300	51.47	63.47	61.36	89.9	88.3	-0.0841	-0.1812	0.0971	1.81	2.23	2.59	24.7	40.8	0.8071	0.1273	34.0	-6,902.7%	-6,934.4%	8,047,885	-4,032
2026-01-09	1.9500	52.03	79.83	62.99	88.5	87.7	-0.1058	-0.2054	0.0996	1.79	2.24	2.61	25.0	40.9	0.7987	0.1306	35.7	-8,959.5%	-8,903.2%	8,048,025	-3,907
2026-01-08	1.8500	49.52	43.28	58.23	86.6	88.9	-0.1340	-0.2304	0.0963	1.78	2.25	2.62	25.2	40.3	0.8090	0.1433	29.6	2,886,000.0%	2,824,709.0%	8,047,573	-1,057
2026-01-07	1.8900	50.50	67.90	60.92	88.0	86.4	-0.1579	-0.2544	0.0965	1.77	2.27	2.63	25.3	39.7	0.8584	0.1421	27.8	-9,954.6%	-9,954.8%	8,051,917	-8,926
2026-01-06	1.9000	50.73	73.09	61.52	92.1	79.3	-0.1902	-0.2786	0.0884	1.76	2.28	2.64	25.9	40.1	0.9123	0.1518	21.1	-7,296.3%	-7,282.0%	8,051,932	90,965
2026-01-05	1.8900	50.52	72.02	61.19	79.0	64.3	-0.2296	-0.3007	0.0711	1.74	2.29	2.65	26.5	40.5	0.9413	0.1537	35.2	-8,777.2%	-8,855.9%	8,048,630	87,659
2026-01-02	2.0200	53.29	97.15	67.70	66.9	52.9	-0.2755	-0.3184	0.0429	1.73	2.31	2.67	26.4	37.7	0.9965	0.1420	23.3	10,000,000.0%	10,000,000.0%	8,060,843	100,364
2025-12-31	1.3200	35.62	53.04	36.58	47.1	44.4	-0.3434	-0.3292	-0.0143	1.70	2.32	2.68	26.3	34.4	1.0374	0.1733	-57.3	-9,918.7%	-9,920.5%	7,960,967	6

2026-01-23 Close 3.8400

RSI14 / RSI2 / RSI7

79.8 / 99.9 / 93.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.376 / 0.119 / 0.257

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

33.9 / 56.9

BBW

1.5177

ATR14_n

0.0952

CCI20

155.2

VolChg1d

875,855.9%

ValChg1d

919,422.5%

OBV

8,120,254

OBV_Chg3d

65,902

2026-01-22 Close 3.6600

RSI14 / RSI2 / RSI7

78.3 / 99.9 / 92.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.294 / 0.055 / 0.240

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

34.3 / 62.4

BBW

1.4377

ATR14_n

0.0836

CCI20

190.5

VolChg1d

-8,932.4%

ValChg1d

-8,899.3%

OBV

8,061,256

OBV_Chg3d

9,328

2026-01-21 Close 3.5500

RSI14 / RSI2 / RSI7

77.4 / 99.9 / 92.0

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

0.203 / -0.005 / 0.209

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

31.7 / 58.0

BBW

1.3055

ATR14_n

0.0876

CCI20

176.0

VolChg1d

15,734.3%

ValChg1d

23,341.9%

OBV

8,060,590

OBV_Chg3d

11,534

2026-01-20 Close 2.7400

RSI14 / RSI2 / RSI7

68.2 / 99.4 / 85.1

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

0.096 / -0.057 / 0.153

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

29.1 / 53.1

BBW

1.0382

ATR14_n

0.0981

CCI20

113.2

VolChg1d

-1,559.9%

ValChg1d

-1,001.6%

OBV

8,054,352

OBV_Chg3d

6,127

2026-01-16 Close 2.5700

RSI14 / RSI2 / RSI7

65.4 / 99.0 / 82.3

StochRSI K / D

97.9 / 95.5

MACD / Sig / Hist

0.040 / -0.096 / 0.135

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

27.4 / 49.1

BBW

0.9256

ATR14_n

0.1021

CCI20

115.4

VolChg1d

24,560.8%

ValChg1d

27,556.5%

OBV

8,051,928

OBV_Chg3d

4,043

2026-01-15 Close 2.3650

RSI14 / RSI2 / RSI7

61.7 / 98.0 / 78.1

StochRSI K / D

95.3 / 92.9

MACD / Sig / Hist

-0.016 / -0.130 / 0.114

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

25.6 / 44.5

BBW

0.8680

ATR14_n

0.1033

CCI20

78.8

VolChg1d

14,441.2%

ValChg1d

19,719.0%

OBV

8,049,056

OBV_Chg3d

1,031

2026-01-14 Close 1.9450

RSI14 / RSI2 / RSI7

51.9 / 72.1 / 62.2

StochRSI K / D

93.4 / 90.6

MACD / Sig / Hist

-0.065 / -0.158 / 0.093

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

24.6 / 41.1

BBW

0.8081

ATR14_n

0.1186

CCI20

41.4

VolChg1d

14,285.7%

ValChg1d

14,474.5%

OBV

8,048,225

OBV_Chg3d

652

2026-01-13 Close 1.9300

RSI14 / RSI2 / RSI7

51.5 / 63.5 / 61.4

StochRSI K / D

89.9 / 88.3

MACD / Sig / Hist

-0.084 / -0.181 / 0.097

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

24.7 / 40.8

BBW

0.8071

ATR14_n

0.1273

CCI20

34.0

VolChg1d

-6,902.7%

ValChg1d

-6,934.4%

OBV

8,047,885

OBV_Chg3d

-4,032

2026-01-09 Close 1.9500

RSI14 / RSI2 / RSI7

52.0 / 79.8 / 63.0

StochRSI K / D

88.5 / 87.7

MACD / Sig / Hist

-0.106 / -0.205 / 0.100

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

25.0 / 40.9

BBW

0.7987

ATR14_n

0.1306

CCI20

35.7

VolChg1d

-8,959.5%

ValChg1d

-8,903.2%

OBV

8,048,025

OBV_Chg3d

-3,907

2026-01-08 Close 1.8500

RSI14 / RSI2 / RSI7

49.5 / 43.3 / 58.2

StochRSI K / D

86.6 / 88.9

MACD / Sig / Hist

-0.134 / -0.230 / 0.096

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

25.2 / 40.3

BBW

0.8090

ATR14_n

0.1433

CCI20

29.6

VolChg1d

2,886,000.0%

ValChg1d

2,824,709.0%

OBV

8,047,573

OBV_Chg3d

-1,057

2026-01-07 Close 1.8900

RSI14 / RSI2 / RSI7

50.5 / 67.9 / 60.9

StochRSI K / D

88.0 / 86.4

MACD / Sig / Hist

-0.158 / -0.254 / 0.097

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

25.3 / 39.7

BBW

0.8584

ATR14_n

0.1421

CCI20

27.8

VolChg1d

-9,954.6%

ValChg1d

-9,954.8%

OBV

8,051,917

OBV_Chg3d

-8,926

2026-01-06 Close 1.9000

RSI14 / RSI2 / RSI7

50.7 / 73.1 / 61.5

StochRSI K / D

92.1 / 79.3

MACD / Sig / Hist

-0.190 / -0.279 / 0.088

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

25.9 / 40.1

BBW

0.9123

ATR14_n

0.1518

CCI20

21.1

VolChg1d

-7,296.3%

ValChg1d

-7,282.0%

OBV

8,051,932

OBV_Chg3d

90,965

2026-01-05 Close 1.8900

RSI14 / RSI2 / RSI7

50.5 / 72.0 / 61.2

StochRSI K / D

79.0 / 64.3

MACD / Sig / Hist

-0.230 / -0.301 / 0.071

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

26.5 / 40.5

BBW

0.9413

ATR14_n

0.1537

CCI20

35.2

VolChg1d

-8,777.2%

ValChg1d

-8,855.9%

OBV

8,048,630

OBV_Chg3d

87,659

2026-01-02 Close 2.0200

RSI14 / RSI2 / RSI7

53.3 / 97.2 / 67.7

StochRSI K / D

66.9 / 52.9

MACD / Sig / Hist

-0.276 / -0.318 / 0.043

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

26.4 / 37.7

BBW

0.9965

ATR14_n

0.1420

CCI20

23.3

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

8,060,843

OBV_Chg3d

100,364

2025-12-31 Close 1.3200

RSI14 / RSI2 / RSI7

35.6 / 53.0 / 36.6

StochRSI K / D

47.1 / 44.4

MACD / Sig / Hist

-0.343 / -0.329 / -0.014

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

26.3 / 34.4

BBW

1.0374

ATR14_n

0.1733

CCI20

-57.3

VolChg1d

-9,918.7%

ValChg1d

-9,920.5%

OBV

7,960,967

OBV_Chg3d