AlphaTime Acquisition Corp Warrant (ATMCW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

AlphaTime Acquisition Corp Warrant

ATMCW

NASDAQ

0.07

As of: 2025-12-05

+0.02 (+39.72%) vs. previous close

Market

NASDAQ

Latest Volume

17,497

Symbol

ATMCW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.7 · Neutral (RSI2 71.6, RSI7 55.4) Uptrend (ADX 11) High volatility (601.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.7 / 71.6 / 55.4

RSI 51.7 · Neutral (RSI2 71.6, RSI7 55.4)

StochRSI (K/D)

52.6 / 31.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

11.0 / 17.0

Uptrend (ADX 11)

BBW

601.81%

High volatility (601.8%)

ATR14_n

18.99%

Average daily range (as % of price)

CCI20

44.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.4%

Up days

41.9%

Down days

Pattern count: 31 · Average next-day return: +5.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.07	51.69	71.60	55.38	52.6	31.2	-0.0028	-0.0021	-0.0007	0.07	0.06	0.05	11.0	17.0	0.4213	0.1899	44.4	-9,309.4%	-9,035.1%	-1,580,085	-235,097
2025-12-04	0.05	40.67	24.46	35.22	19.3	18.1	-0.0036	-0.0019	-0.0017	0.07	0.06	0.05	11.4	17.1	0.4246	0.2537	-158.5	3,288,984.4%	2,490,440.5%	-1,597,582	-255,781
2025-12-02	0.07	49.01	73.52	51.14	21.6	16.1	-0.0026	-0.0015	-0.0012	0.07	0.06	0.05	10.9	14.5	0.4236	0.1883	-16.3	-7,590.2%	-7,109.1%	-1,344,220	-17,653
2025-12-01	0.06	41.33	14.70	33.40	13.3	12.6	-0.0030	-0.0012	-0.0018	0.07	0.06	0.05	11.7	15.3	0.4962	0.2279	-86.0	-7,908.0%	-8,088.4%	-1,344,988	-10,701
2025-11-25	0.06	44.26	30.95	39.16	13.3	11.8	-0.0022	-0.0007	-0.0015	0.07	0.06	0.05	12.5	16.2	0.5082	0.2052	-80.6	9,733.2%	8,250.2%	-1,341,801	-7,514
2025-11-20	0.07	47.18	64.57	45.50	11.1	16.0	-0.0018	-0.0004	-0.0014	0.07	0.06	0.05	13.5	17.2	0.4942	0.1867	-106.5	-470.3%	355.6%	-1,326,567	2,208
2025-11-18	0.06	43.51	16.37	36.09	11.1	20.9	-0.0016	0.0000	-0.0016	0.07	0.06	0.05	14.1	19.8	0.4854	0.1990	-124.3	4,697.0%	4,697.0%	-1,334,287	-16,412
2025-11-17	0.06	43.51	16.37	36.09	25.8	23.7	-0.0010	0.0004	-0.0013	0.07	0.06	0.05	14.8	22.8	0.4651	0.1887	-94.7	-4,943.1%	-5,665.5%	-1,334,287	-13,540
2025-11-14	0.07	49.19	47.34	47.74	25.8	20.8	-0.0001	0.0007	-0.0008	0.07	0.06	0.05	15.5	22.7	0.4651	0.1632	14.7	27,952.7%	25,998.4%	-1,328,775	-9,046
2025-11-13	0.07	51.56	73.90	53.35	19.5	22.1	0.0001	0.0009	-0.0008	0.07	0.06	0.05	16.3	22.6	0.4852	0.1356	-6.3	18,212.2%	22,532.2%	-1,317,875	1,754
2025-11-12	0.06	45.23	5.54	36.98	17.2	28.4	-0.0002	0.0011	-0.0013	0.07	0.06	0.05	16.6	24.6	0.5057	0.1566	-63.1	91,800.0%	85,952.9%	-1,320,747	556
2025-11-11	0.07	47.52	11.57	42.01	29.6	38.4	0.0006	0.0014	-0.0009	0.07	0.06	0.05	15.9	21.5	0.5389	0.1500	-18.0	-9,402.6%	-9,445.9%	-1,319,729	-3,403
2025-11-10	0.07	50.78	44.48	49.92	38.2	44.1	0.0011	0.0017	-0.0006	0.07	0.06	0.05	15.8	20.3	0.5590	0.1443	24.4	-6,636.5%	-6,631.9%	-1,319,629	-3,708
2025-11-07	0.07	50.72	42.95	49.76	47.3	43.0	0.0012	0.0018	-0.0007	0.07	0.06	0.05	16.0	21.0	0.6248	0.1555	15.8	112,888.9%	111,558.6%	-1,321,303	-4,829
2025-11-05	0.07	51.17	48.28	50.83	46.7	32.9	0.0013	0.0020	-0.0007	0.07	0.06	0.05	16.3	21.8	0.6246	0.1584	32.3	-2,676.3%	-3,226.3%	-1,316,326	77,500

2025-12-05 Close 0.07

RSI14 / RSI2 / RSI7

51.7 / 71.6 / 55.4

StochRSI K / D

52.6 / 31.2

MACD / Sig / Hist

-0.003 / -0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

11.0 / 17.0

BBW

0.4213

ATR14_n

0.1899

CCI20

44.4

VolChg1d

-9,309.4%

ValChg1d

-9,035.1%

OBV

-1,580,085

OBV_Chg3d

-235,097

2025-12-04 Close 0.05

RSI14 / RSI2 / RSI7

40.7 / 24.5 / 35.2

StochRSI K / D

19.3 / 18.1

MACD / Sig / Hist

-0.004 / -0.002 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

11.4 / 17.1

BBW

0.4246

ATR14_n

0.2537

CCI20

-158.5

VolChg1d

3,288,984.4%

ValChg1d

2,490,440.5%

OBV

-1,597,582

OBV_Chg3d

-255,781

2025-12-02 Close 0.07

RSI14 / RSI2 / RSI7

49.0 / 73.5 / 51.1

StochRSI K / D

21.6 / 16.1

MACD / Sig / Hist

-0.003 / -0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

10.9 / 14.5

BBW

0.4236

ATR14_n

0.1883

CCI20

-16.3

VolChg1d

-7,590.2%

ValChg1d

-7,109.1%

OBV

-1,344,220

OBV_Chg3d

-17,653

2025-12-01 Close 0.06

RSI14 / RSI2 / RSI7

41.3 / 14.7 / 33.4

StochRSI K / D

13.3 / 12.6

MACD / Sig / Hist

-0.003 / -0.001 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

11.7 / 15.3

BBW

0.4962

ATR14_n

0.2279

CCI20

-86.0

VolChg1d

-7,908.0%

ValChg1d

-8,088.4%

OBV

-1,344,988

OBV_Chg3d

-10,701

2025-11-25 Close 0.06

RSI14 / RSI2 / RSI7

44.3 / 31.0 / 39.2

StochRSI K / D

13.3 / 11.8

MACD / Sig / Hist

-0.002 / -0.001 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

12.5 / 16.2

BBW

0.5082

ATR14_n

0.2052

CCI20

-80.6

VolChg1d

9,733.2%

ValChg1d

8,250.2%

OBV

-1,341,801

OBV_Chg3d

-7,514

2025-11-20 Close 0.07

RSI14 / RSI2 / RSI7

47.2 / 64.6 / 45.5

StochRSI K / D

11.1 / 16.0

MACD / Sig / Hist

-0.002 / 0.000 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

13.5 / 17.2

BBW

0.4942

ATR14_n

0.1867

CCI20

-106.5

VolChg1d

-470.3%

ValChg1d

355.6%

OBV

-1,326,567

OBV_Chg3d

2,208

2025-11-18 Close 0.06

RSI14 / RSI2 / RSI7

43.5 / 16.4 / 36.1

StochRSI K / D

11.1 / 20.9

MACD / Sig / Hist

-0.002 / 0.000 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

14.1 / 19.8

BBW

0.4854

ATR14_n

0.1990

CCI20

-124.3

VolChg1d

4,697.0%

ValChg1d

4,697.0%

OBV

-1,334,287

OBV_Chg3d

-16,412

2025-11-17 Close 0.06

RSI14 / RSI2 / RSI7

43.5 / 16.4 / 36.1

StochRSI K / D

25.8 / 23.7

MACD / Sig / Hist

-0.001 / 0.000 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

14.8 / 22.8

BBW

0.4651

ATR14_n

0.1887

CCI20

-94.7

VolChg1d

-4,943.1%

ValChg1d

-5,665.5%

OBV

-1,334,287

OBV_Chg3d

-13,540

2025-11-14 Close 0.07

RSI14 / RSI2 / RSI7

49.2 / 47.3 / 47.7

StochRSI K / D

25.8 / 20.8

MACD / Sig / Hist

0.000 / 0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

15.5 / 22.7

BBW

0.4651

ATR14_n

0.1632

CCI20

14.7

VolChg1d

27,952.7%

ValChg1d

25,998.4%

OBV

-1,328,775

OBV_Chg3d

-9,046

2025-11-13 Close 0.07

RSI14 / RSI2 / RSI7

51.6 / 73.9 / 53.4

StochRSI K / D

19.5 / 22.1

MACD / Sig / Hist

0.000 / 0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.3 / 22.6

BBW

0.4852

ATR14_n

0.1356

CCI20

-6.3

VolChg1d

18,212.2%

ValChg1d

22,532.2%

OBV

-1,317,875

OBV_Chg3d

1,754

2025-11-12 Close 0.06

RSI14 / RSI2 / RSI7

45.2 / 5.5 / 37.0

StochRSI K / D

17.2 / 28.4

MACD / Sig / Hist

0.000 / 0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.6 / 24.6

BBW

0.5057

ATR14_n

0.1566

CCI20

-63.1

VolChg1d

91,800.0%

ValChg1d

85,952.9%

OBV

-1,320,747

OBV_Chg3d

556

2025-11-11 Close 0.07

RSI14 / RSI2 / RSI7

47.5 / 11.6 / 42.0

StochRSI K / D

29.6 / 38.4

MACD / Sig / Hist

0.001 / 0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

15.9 / 21.5

BBW

0.5389

ATR14_n

0.1500

CCI20

-18.0

VolChg1d

-9,402.6%

ValChg1d

-9,445.9%

OBV

-1,319,729

OBV_Chg3d

-3,403

2025-11-10 Close 0.07

RSI14 / RSI2 / RSI7

50.8 / 44.5 / 49.9

StochRSI K / D

38.2 / 44.1

MACD / Sig / Hist

0.001 / 0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

15.8 / 20.3

BBW

0.5590

ATR14_n

0.1443

CCI20

24.4

VolChg1d

-6,636.5%

ValChg1d

-6,631.9%

OBV

-1,319,629

OBV_Chg3d

-3,708

2025-11-07 Close 0.07

RSI14 / RSI2 / RSI7

50.7 / 43.0 / 49.8

StochRSI K / D

47.3 / 43.0

MACD / Sig / Hist

0.001 / 0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.0 / 21.0

BBW

0.6248

ATR14_n

0.1555

CCI20

15.8

VolChg1d

112,888.9%

ValChg1d

111,558.6%

OBV

-1,321,303

OBV_Chg3d

-4,829

2025-11-05 Close 0.07

RSI14 / RSI2 / RSI7

51.2 / 48.3 / 50.8

StochRSI K / D

46.7 / 32.9

MACD / Sig / Hist

0.001 / 0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.3 / 21.8

BBW

0.6246

ATR14_n

0.1584

CCI20

32.3

VolChg1d

-2,676.3%

ValChg1d

-3,226.3%

OBV

-1,316,326

OBV_Chg3d

77,500