AlphaVest Acquisition Corp Ordinary Shares (ATMV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

AlphaVest Acquisition Corp Ordinary Shares

ATMV

NASDAQ

8.29

As of: 2025-12-05

-0.36 (-4.16%) vs. previous close

Market

NASDAQ

Latest Volume

61,972

Symbol

ATMV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.5 · Positive momentum (RSI2 87.1, RSI7 71.9) Weak / range-bound trend (ADX 24.6) Normal volatility (4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.5 / 87.1 / 71.9

RSI 56.5 · Positive momentum (RSI2 87.1, RSI7 71.9)

StochRSI (K/D)

81.0 / 84.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.23 / -0.59 / 0.36

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 9 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

24.6 / 42.7

Weak / range-bound trend (ADX 24.6)

BBW

3.98%

Normal volatility (4%)

ATR14_n

13.01%

Average daily range (as % of price)

CCI20

87.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 14 · Average next-day return: +0.63%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.29	56.50	87.06	71.85	81.0	84.3	-0.2321	-0.5915	0.3594	7.97	9.44	10.40	24.6	42.7	0.3298	0.1301	87.1	113,632.8%	128,371.3%	5,224,179	-943
2025-12-02	8.12	49.87	48.81	59.28	81.0	90.7	-0.3682	-0.6813	0.3131	7.85	9.46	10.42	23.0	36.9	0.3114	0.1476	42.0	-9,158.7%	-9,164.9%	5,201,888	-7,696
2025-12-01	8.18	50.31	53.73	60.72	91.0	97.0	-0.4381	-0.7596	0.3215	7.82	9.50	10.46	21.8	31.5	0.3001	0.1572	62.5	3,792.6%	2,925.0%	5,203,691	3,721
2025-11-28	8.73	54.40	99.76	75.03	100.0	98.4	-0.5271	-0.8400	0.3129	7.78	9.55	10.50	20.5	25.1	0.2843	0.1389	60.2	6,161.9%	8,735.5%	5,225,122	34,337
2025-11-26	7.53	45.40	96.32	55.32	100.0	93.3	-0.6888	-0.9182	0.2293	7.68	9.57	10.53	19.7	19.6	0.2280	0.1594	18.4	467.1%	475.8%	5,209,584	26,684
2025-11-25	7.52	45.35	96.17	55.16	95.3	84.4	-0.7632	-0.9755	0.2123	7.70	9.64	10.58	19.5	16.9	0.2726	0.1693	17.0	1,648.7%	1,748.2%	5,199,970	33,330
2025-11-24	7.46	44.85	95.21	53.73	84.5	75.5	-0.8464	-1.0286	0.1822	7.72	9.72	10.63	19.4	13.8	0.3240	0.1773	8.3	-5,150.7%	-4,904.8%	5,190,785	50,288
2025-11-21	7.10	42.07	83.60	45.26	73.4	68.8	-0.9337	-1.0741	0.1404	7.74	9.79	10.69	19.5	11.3	0.3749	0.1934	-11.4	-3,780.4%	-3,590.8%	5,182,900	28,903
2025-11-20	6.89	40.45	44.01	39.76	68.7	64.5	-0.9950	-1.1093	0.1142	7.81	9.88	10.75	19.8	10.3	0.4432	0.2092	-22.0	9,365.2%	9,393.3%	5,166,640	51,166
2025-11-19	6.88	40.37	40.60	39.51	64.4	61.9	-1.0374	-1.1378	0.1004	7.91	9.99	10.81	20.4	10.1	0.5013	0.2210	-28.4	-6,495.6%	-6,545.8%	5,140,497	10,271
2025-11-18	6.98	40.84	58.40	40.95	60.4	65.1	-1.0753	-1.1629	0.0876	8.02	10.09	10.88	21.0	10.4	0.5185	0.2307	-23.8	16,113.8%	17,023.6%	5,153,997	8,446
2025-11-17	6.75	39.30	14.20	36.25	61.0	71.6	-1.1183	-1.1848	0.0665	8.13	10.20	10.94	21.7	10.8	0.7750	0.2462	-48.4	-373.9%	-381.0%	5,115,474	-48,172
2025-11-14	6.75	39.32	14.36	36.30	73.9	75.8	-1.1330	-1.2015	0.0685	8.27	10.31	11.01	22.8	12.1	0.7515	0.2530	-54.7	-1,530.8%	-2,038.0%	5,130,226	81,217
2025-11-13	7.18	41.01	28.24	40.66	80.0	68.7	-1.1357	-1.2186	0.0829	8.43	10.43	11.09	24.1	12.3	0.7402	0.2435	-43.0	-8,421.5%	-8,537.6%	5,145,551	133,626
2025-11-12	7.75	43.30	78.65	47.10	73.4	55.9	-1.1665	-1.2393	0.0728	8.56	10.54	11.15	24.8	12.7	0.7738	0.2345	-27.3	20,912.8%	21,943.2%	5,163,646	138,163

2025-12-05 Close 8.29

RSI14 / RSI2 / RSI7

56.5 / 87.1 / 71.9

StochRSI K / D

81.0 / 84.3

MACD / Sig / Hist

-0.232 / -0.592 / 0.359

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

24.6 / 42.7

BBW

0.3298

ATR14_n

0.1301

CCI20

87.1

VolChg1d

113,632.8%

ValChg1d

128,371.3%

OBV

5,224,179

OBV_Chg3d

-943

2025-12-02 Close 8.12

RSI14 / RSI2 / RSI7

49.9 / 48.8 / 59.3

StochRSI K / D

81.0 / 90.7

MACD / Sig / Hist

-0.368 / -0.681 / 0.313

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

23.0 / 36.9

BBW

0.3114

ATR14_n

0.1476

CCI20

42.0

VolChg1d

-9,158.7%

ValChg1d

-9,164.9%

OBV

5,201,888

OBV_Chg3d

-7,696

2025-12-01 Close 8.18

RSI14 / RSI2 / RSI7

50.3 / 53.7 / 60.7

StochRSI K / D

91.0 / 97.0

MACD / Sig / Hist

-0.438 / -0.760 / 0.322

EMA20 / 60 / 120

8 / 10 / 10

ADX14 / ADX7

21.8 / 31.5

BBW

0.3001

ATR14_n

0.1572

CCI20

62.5

VolChg1d

3,792.6%

ValChg1d

2,925.0%

OBV

5,203,691

OBV_Chg3d

3,721

2025-11-28 Close 8.73

RSI14 / RSI2 / RSI7

54.4 / 99.8 / 75.0

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

-0.527 / -0.840 / 0.313

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

20.5 / 25.1

BBW

0.2843

ATR14_n

0.1389

CCI20

60.2

VolChg1d

6,161.9%

ValChg1d

8,735.5%

OBV

5,225,122

OBV_Chg3d

34,337

2025-11-26 Close 7.53

RSI14 / RSI2 / RSI7

45.4 / 96.3 / 55.3

StochRSI K / D

100.0 / 93.3

MACD / Sig / Hist

-0.689 / -0.918 / 0.229

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

19.7 / 19.6

BBW

0.2280

ATR14_n

0.1594

CCI20

18.4

VolChg1d

467.1%

ValChg1d

475.8%

OBV

5,209,584

OBV_Chg3d

26,684

2025-11-25 Close 7.52

RSI14 / RSI2 / RSI7

45.4 / 96.2 / 55.2

StochRSI K / D

95.3 / 84.4

MACD / Sig / Hist

-0.763 / -0.976 / 0.212

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

19.5 / 16.9

BBW

0.2726

ATR14_n

0.1693

CCI20

17.0

VolChg1d

1,648.7%

ValChg1d

1,748.2%

OBV

5,199,970

OBV_Chg3d

33,330

2025-11-24 Close 7.46

RSI14 / RSI2 / RSI7

44.9 / 95.2 / 53.7

StochRSI K / D

84.5 / 75.5

MACD / Sig / Hist

-0.846 / -1.029 / 0.182

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

19.4 / 13.8

BBW

0.3240

ATR14_n

0.1773

CCI20

8.3

VolChg1d

-5,150.7%

ValChg1d

-4,904.8%

OBV

5,190,785

OBV_Chg3d

50,288

2025-11-21 Close 7.10

RSI14 / RSI2 / RSI7

42.1 / 83.6 / 45.3

StochRSI K / D

73.4 / 68.8

MACD / Sig / Hist

-0.934 / -1.074 / 0.140

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

19.5 / 11.3

BBW

0.3749

ATR14_n

0.1934

CCI20

-11.4

VolChg1d

-3,780.4%

ValChg1d

-3,590.8%

OBV

5,182,900

OBV_Chg3d

28,903

2025-11-20 Close 6.89

RSI14 / RSI2 / RSI7

40.5 / 44.0 / 39.8

StochRSI K / D

68.7 / 64.5

MACD / Sig / Hist

-0.995 / -1.109 / 0.114

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

19.8 / 10.3

BBW

0.4432

ATR14_n

0.2092

CCI20

-22.0

VolChg1d

9,365.2%

ValChg1d

9,393.3%

OBV

5,166,640

OBV_Chg3d

51,166

2025-11-19 Close 6.88

RSI14 / RSI2 / RSI7

40.4 / 40.6 / 39.5

StochRSI K / D

64.4 / 61.9

MACD / Sig / Hist

-1.037 / -1.138 / 0.100

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

20.4 / 10.1

BBW

0.5013

ATR14_n

0.2210

CCI20

-28.4

VolChg1d

-6,495.6%

ValChg1d

-6,545.8%

OBV

5,140,497

OBV_Chg3d

10,271

2025-11-18 Close 6.98

RSI14 / RSI2 / RSI7

40.8 / 58.4 / 41.0

StochRSI K / D

60.4 / 65.1

MACD / Sig / Hist

-1.075 / -1.163 / 0.088

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

21.0 / 10.4

BBW

0.5185

ATR14_n

0.2307

CCI20

-23.8

VolChg1d

16,113.8%

ValChg1d

17,023.6%

OBV

5,153,997

OBV_Chg3d

8,446

2025-11-17 Close 6.75

RSI14 / RSI2 / RSI7

39.3 / 14.2 / 36.3

StochRSI K / D

61.0 / 71.6

MACD / Sig / Hist

-1.118 / -1.185 / 0.067

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

21.7 / 10.8

BBW

0.7750

ATR14_n

0.2462

CCI20

-48.4

VolChg1d

-373.9%

ValChg1d

-381.0%

OBV

5,115,474

OBV_Chg3d

-48,172

2025-11-14 Close 6.75

RSI14 / RSI2 / RSI7

39.3 / 14.4 / 36.3

StochRSI K / D

73.9 / 75.8

MACD / Sig / Hist

-1.133 / -1.202 / 0.069

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

22.8 / 12.1

BBW

0.7515

ATR14_n

0.2530

CCI20

-54.7

VolChg1d

-1,530.8%

ValChg1d

-2,038.0%

OBV

5,130,226

OBV_Chg3d

81,217

2025-11-13 Close 7.18

RSI14 / RSI2 / RSI7

41.0 / 28.2 / 40.7

StochRSI K / D

80.0 / 68.7

MACD / Sig / Hist

-1.136 / -1.219 / 0.083

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

24.1 / 12.3

BBW

0.7402

ATR14_n

0.2435

CCI20

-43.0

VolChg1d

-8,421.5%

ValChg1d

-8,537.6%

OBV

5,145,551

OBV_Chg3d

133,626

2025-11-12 Close 7.75

RSI14 / RSI2 / RSI7

43.3 / 78.7 / 47.1

StochRSI K / D

73.4 / 55.9

MACD / Sig / Hist

-1.167 / -1.239 / 0.073

EMA20 / 60 / 120

9 / 11 / 11

ADX14 / ADX7

24.8 / 12.7

BBW

0.7738

ATR14_n

0.2345

CCI20

-27.3

VolChg1d

20,912.8%

ValChg1d

21,943.2%

OBV

5,163,646

OBV_Chg3d

138,163