AlphaVest Acquisition Corp Ordinary Shares (ATMV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

AlphaVest Acquisition Corp Ordinary Shares

ATMV

NASDAQ

8.29

As of: 2025-12-05

-0.36 (-4.16%) vs. previous close

Market

NASDAQ

Latest Volume

61,972

Symbol

ATMV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.9 · Neutral (RSI2 43.7, RSI7 58.2) Weak / range-bound trend (ADX 26.6) Normal volatility (3.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.9 / 43.7 / 58.2

RSI 50.9 · Neutral (RSI2 43.7, RSI7 58.2)

StochRSI (K/D)

80.7 / 80.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.21 / -0.52 / 0.31

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 9 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

26.6 / 48.4

Weak / range-bound trend (ADX 26.6)

BBW

3.81%

Normal volatility (3.8%)

ATR14_n

15.45%

Average daily range (as % of price)

CCI20

86.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.29	50.87	43.73	58.21	80.7	80.4	-0.2134	-0.5214	0.3081	7.96	9.39	10.36	26.6	48.4	0.3162	0.1545	86.4	288,804.2%	276,368.5%	5,141,990	-61,701
2025-12-04	8.65	53.73	80.45	67.28	79.5	83.8	-0.2670	-0.5985	0.3315	7.93	9.43	10.40	24.4	42.3	0.3038	0.1345	57.5	1,503.1%	2,253.9%	5,203,962	-21,160
2025-12-02	8.12	49.87	48.81	59.28	81.0	90.7	-0.3682	-0.6813	0.3131	7.85	9.46	10.42	23.0	36.9	0.3114	0.1476	42.0	-9,158.7%	-9,164.9%	5,201,888	-7,696
2025-12-01	8.18	50.31	53.73	60.72	91.0	97.0	-0.4381	-0.7596	0.3215	7.82	9.50	10.46	21.8	31.5	0.3001	0.1572	62.5	3,792.6%	2,925.0%	5,203,691	3,721
2025-11-28	8.73	54.40	99.76	75.03	100.0	98.4	-0.5271	-0.8400	0.3129	7.78	9.55	10.50	20.5	25.1	0.2843	0.1389	60.2	6,161.9%	8,735.5%	5,225,122	34,337
2025-11-26	7.53	45.40	96.32	55.32	100.0	93.3	-0.6888	-0.9182	0.2293	7.68	9.57	10.53	19.7	19.6	0.2280	0.1594	18.4	467.1%	475.8%	5,209,584	26,684
2025-11-25	7.52	45.35	96.17	55.16	95.3	84.4	-0.7632	-0.9755	0.2123	7.70	9.64	10.58	19.5	16.9	0.2726	0.1693	17.0	1,648.7%	1,748.2%	5,199,970	33,330
2025-11-24	7.46	44.85	95.21	53.73	84.5	75.5	-0.8464	-1.0286	0.1822	7.72	9.72	10.63	19.4	13.8	0.3240	0.1773	8.3	-5,150.7%	-4,904.8%	5,190,785	50,288
2025-11-21	7.10	42.07	83.60	45.26	73.4	68.8	-0.9337	-1.0741	0.1404	7.74	9.79	10.69	19.5	11.3	0.3749	0.1934	-11.4	-3,780.4%	-3,590.8%	5,182,900	28,903
2025-11-20	6.89	40.45	44.01	39.76	68.7	64.5	-0.9950	-1.1093	0.1142	7.81	9.88	10.75	19.8	10.3	0.4432	0.2092	-22.0	9,365.2%	9,393.3%	5,166,640	51,166
2025-11-19	6.88	40.37	40.60	39.51	64.4	61.9	-1.0374	-1.1378	0.1004	7.91	9.99	10.81	20.4	10.1	0.5013	0.2210	-28.4	-6,495.6%	-6,545.8%	5,140,497	10,271
2025-11-18	6.98	40.84	58.40	40.95	60.4	65.1	-1.0753	-1.1629	0.0876	8.02	10.09	10.88	21.0	10.4	0.5185	0.2307	-23.8	16,113.8%	17,023.6%	5,153,997	8,446
2025-11-17	6.75	39.30	14.20	36.25	61.0	71.6	-1.1183	-1.1848	0.0665	8.13	10.20	10.94	21.7	10.8	0.7750	0.2462	-48.4	-373.9%	-381.0%	5,115,474	-48,172
2025-11-14	6.75	39.32	14.36	36.30	73.9	75.8	-1.1330	-1.2015	0.0685	8.27	10.31	11.01	22.8	12.1	0.7515	0.2530	-54.7	-1,530.8%	-2,038.0%	5,130,226	81,217
2025-11-13	7.18	41.01	28.24	40.66	80.0	68.7	-1.1357	-1.2186	0.0829	8.43	10.43	11.09	24.1	12.3	0.7402	0.2435	-43.0	-8,421.5%	-8,537.6%	5,145,551	133,626

2025-12-05 Close 8.29

RSI14 / RSI2 / RSI7

50.9 / 43.7 / 58.2

StochRSI K / D

80.7 / 80.4

MACD / Sig / Hist

-0.213 / -0.521 / 0.308

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

26.6 / 48.4

BBW

0.3162

ATR14_n

0.1545

CCI20

86.4

VolChg1d

288,804.2%

ValChg1d

276,368.5%

OBV

5,141,990

OBV_Chg3d

-61,701

2025-12-04 Close 8.65

RSI14 / RSI2 / RSI7

53.7 / 80.5 / 67.3

StochRSI K / D

79.5 / 83.8

MACD / Sig / Hist

-0.267 / -0.599 / 0.332

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

24.4 / 42.3

BBW

0.3038

ATR14_n

0.1345

CCI20

57.5

VolChg1d

1,503.1%

ValChg1d

2,253.9%

OBV

5,203,962

OBV_Chg3d

-21,160

2025-12-02 Close 8.12

RSI14 / RSI2 / RSI7

49.9 / 48.8 / 59.3

StochRSI K / D

81.0 / 90.7

MACD / Sig / Hist

-0.368 / -0.681 / 0.313

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

23.0 / 36.9

BBW

0.3114

ATR14_n

0.1476

CCI20

42.0

VolChg1d

-9,158.7%

ValChg1d

-9,164.9%

OBV

5,201,888

OBV_Chg3d

-7,696

2025-12-01 Close 8.18

RSI14 / RSI2 / RSI7

50.3 / 53.7 / 60.7

StochRSI K / D

91.0 / 97.0

MACD / Sig / Hist

-0.438 / -0.760 / 0.322

EMA20 / 60 / 120

8 / 10 / 10

ADX14 / ADX7

21.8 / 31.5

BBW

0.3001

ATR14_n

0.1572

CCI20

62.5

VolChg1d

3,792.6%

ValChg1d

2,925.0%

OBV

5,203,691

OBV_Chg3d

3,721

2025-11-28 Close 8.73

RSI14 / RSI2 / RSI7

54.4 / 99.8 / 75.0

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

-0.527 / -0.840 / 0.313

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

20.5 / 25.1

BBW

0.2843

ATR14_n

0.1389

CCI20

60.2

VolChg1d

6,161.9%

ValChg1d

8,735.5%

OBV

5,225,122

OBV_Chg3d

34,337

2025-11-26 Close 7.53

RSI14 / RSI2 / RSI7

45.4 / 96.3 / 55.3

StochRSI K / D

100.0 / 93.3

MACD / Sig / Hist

-0.689 / -0.918 / 0.229

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

19.7 / 19.6

BBW

0.2280

ATR14_n

0.1594

CCI20

18.4

VolChg1d

467.1%

ValChg1d

475.8%

OBV

5,209,584

OBV_Chg3d

26,684

2025-11-25 Close 7.52

RSI14 / RSI2 / RSI7

45.4 / 96.2 / 55.2

StochRSI K / D

95.3 / 84.4

MACD / Sig / Hist

-0.763 / -0.976 / 0.212

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

19.5 / 16.9

BBW

0.2726

ATR14_n

0.1693

CCI20

17.0

VolChg1d

1,648.7%

ValChg1d

1,748.2%

OBV

5,199,970

OBV_Chg3d

33,330

2025-11-24 Close 7.46

RSI14 / RSI2 / RSI7

44.9 / 95.2 / 53.7

StochRSI K / D

84.5 / 75.5

MACD / Sig / Hist

-0.846 / -1.029 / 0.182

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

19.4 / 13.8

BBW

0.3240

ATR14_n

0.1773

CCI20

8.3

VolChg1d

-5,150.7%

ValChg1d

-4,904.8%

OBV

5,190,785

OBV_Chg3d

50,288

2025-11-21 Close 7.10

RSI14 / RSI2 / RSI7

42.1 / 83.6 / 45.3

StochRSI K / D

73.4 / 68.8

MACD / Sig / Hist

-0.934 / -1.074 / 0.140

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

19.5 / 11.3

BBW

0.3749

ATR14_n

0.1934

CCI20

-11.4

VolChg1d

-3,780.4%

ValChg1d

-3,590.8%

OBV

5,182,900

OBV_Chg3d

28,903

2025-11-20 Close 6.89

RSI14 / RSI2 / RSI7

40.5 / 44.0 / 39.8

StochRSI K / D

68.7 / 64.5

MACD / Sig / Hist

-0.995 / -1.109 / 0.114

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

19.8 / 10.3

BBW

0.4432

ATR14_n

0.2092

CCI20

-22.0

VolChg1d

9,365.2%

ValChg1d

9,393.3%

OBV

5,166,640

OBV_Chg3d

51,166

2025-11-19 Close 6.88

RSI14 / RSI2 / RSI7

40.4 / 40.6 / 39.5

StochRSI K / D

64.4 / 61.9

MACD / Sig / Hist

-1.037 / -1.138 / 0.100

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

20.4 / 10.1

BBW

0.5013

ATR14_n

0.2210

CCI20

-28.4

VolChg1d

-6,495.6%

ValChg1d

-6,545.8%

OBV

5,140,497

OBV_Chg3d

10,271

2025-11-18 Close 6.98

RSI14 / RSI2 / RSI7

40.8 / 58.4 / 41.0

StochRSI K / D

60.4 / 65.1

MACD / Sig / Hist

-1.075 / -1.163 / 0.088

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

21.0 / 10.4

BBW

0.5185

ATR14_n

0.2307

CCI20

-23.8

VolChg1d

16,113.8%

ValChg1d

17,023.6%

OBV

5,153,997

OBV_Chg3d

8,446

2025-11-17 Close 6.75

RSI14 / RSI2 / RSI7

39.3 / 14.2 / 36.3

StochRSI K / D

61.0 / 71.6

MACD / Sig / Hist

-1.118 / -1.185 / 0.067

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

21.7 / 10.8

BBW

0.7750

ATR14_n

0.2462

CCI20

-48.4

VolChg1d

-373.9%

ValChg1d

-381.0%

OBV

5,115,474

OBV_Chg3d

-48,172

2025-11-14 Close 6.75

RSI14 / RSI2 / RSI7

39.3 / 14.4 / 36.3

StochRSI K / D

73.9 / 75.8

MACD / Sig / Hist

-1.133 / -1.202 / 0.069

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

22.8 / 12.1

BBW

0.7515

ATR14_n

0.2530

CCI20

-54.7

VolChg1d

-1,530.8%

ValChg1d

-2,038.0%

OBV

5,130,226

OBV_Chg3d

81,217

2025-11-13 Close 7.18

RSI14 / RSI2 / RSI7

41.0 / 28.2 / 40.7

StochRSI K / D

80.0 / 68.7

MACD / Sig / Hist

-1.136 / -1.219 / 0.083

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

24.1 / 12.3

BBW

0.7402

ATR14_n

0.2435

CCI20

-43.0

VolChg1d

-8,421.5%

ValChg1d

-8,537.6%

OBV

5,145,551

OBV_Chg3d

133,626