AlphaTON Capital Corp. Common Stock (ATON) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

AlphaTON Capital Corp. Common Stock

ATON

NASDAQ

1.65

As of: 2025-12-05

-0.07 (-4.07%) vs. previous close

Market

NASDAQ

Latest Volume

273,280

Symbol

ATON

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 22.2 · Oversold (RSI2 12.4, RSI7 12.8) Weak / range-bound trend (ADX 35.5) High volatility (76.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

22.2 / 12.4 / 12.8

RSI 22.2 · Oversold (RSI2 12.4, RSI7 12.8)

StochRSI (K/D)

3.3 / 2.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.88 / -0.83 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 4 / -

Short / mid / long-term trend structure

ADX14 / ADX7

35.5 / 60.1

Weak / range-bound trend (ADX 35.5)

BBW

76.26%

High volatility (76.3%)

ATR14_n

29.06%

Average daily range (as % of price)

CCI20

-58.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: -2.49%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.65	22.18	12.39	12.83	3.3	2.1	-0.8794	-0.8310	-0.0484	2.79	4.22	35.5	60.1	1.2584	0.2906	-58.9	-2,970.6%	-3,256.7%	-24,179,036	-95,059
2025-12-04	1.72	22.71	26.02	13.73	2.5	1.2	-0.8881	-0.8188	-0.0692	2.91	4.31	34.6	59.1	1.2558	0.2957	-67.5	8,464.8%	8,792.5%	-23,905,756	-3,424,651
2025-12-02	1.69	21.97	3.22	11.44	0.6	0.6	-0.8934	-0.8015	-0.0918	3.04	4.40	33.6	58.1	1.2268	0.3127	-72.9	-9,415.6%	-9,422.5%	-24,294,522	-3,371,397
2025-12-01	1.71	22.10	3.59	11.61	0.6	2.8	-0.8841	-0.7786	-0.1055	3.18	4.49	32.7	57.5	1.1700	0.3275	-78.8	71,509.3%	63,746.5%	-24,083,977	-11,847,325
2025-11-28	1.89	23.27	7.40	13.19	0.6	8.6	-0.8614	-0.7522	-0.1092	3.34	4.58	31.8	56.8	1.1193	0.3020	-78.8	-9,491.1%	-9,488.4%	-20,481,105	-9,254,710
2025-11-26	1.88	23.06	4.58	12.62	7.2	14.3	-0.8382	-0.7249	-0.1133	3.49	4.68	31.2	57.6	1.0822	0.3192	-84.0	75,982.8%	65,185.0%	-20,923,125	-37,581,586
2025-11-25	2.15	24.77	7.78	14.85	17.9	15.4	-0.7955	-0.6966	-0.0989	3.66		30.5	58.5	1.0021	0.2726	-93.4	-9,637.7%	-9,715.7%	-12,236,652	-28,840,147
2025-11-24	2.74	29.14	32.68	22.20	17.9	9.5	-0.7568	-0.6719	-0.0850	3.82		29.5	57.9	0.9253	0.2009	-60.0	5,063,109.9%	4,750,384.0%	-11,226,395	-27,875,099
2025-11-21	2.92	30.67	63.86	25.50	10.6	3.5	-0.7566	-0.6506	-0.1060	3.93		29.7	62.6	0.8909	0.1873	-69.5	2,158.2%	3,247.0%	16,658,461	-33,104
2025-11-20	2.68	25.84	0.66	10.26	0.0	0.0	-0.7635	-0.6241	-0.1394	4.03		29.1	62.3	0.8530	0.2088	-80.1	547.8%	95.8%	16,603,495	-142,501
2025-11-19	2.80	26.70	1.17	11.24	0.0	0.0	-0.7369	-0.5893	-0.1476	4.18		28.4	62.0	0.7815	0.2056	-87.1	-2,125.6%	-2,290.8%	16,648,704	-211,124
2025-11-18	2.86	27.12	1.45	11.73	0.0	1.6	-0.7044	-0.5524	-0.1520	4.32		27.3	58.8	0.7066	0.2130	-86.9	-5,218.3%	-5,672.3%	16,691,565	-231,277
2025-11-17	3.16	29.27	3.66	14.37	0.0	3.2	-0.6588	-0.5143	-0.1444	4.48		26.2	55.2	0.6277	0.1994	-78.8	8,064.6%	7,245.9%	16,745,996	-322,141
2025-11-14	3.31	30.38	5.89	15.91	4.8	4.8	-0.6215	-0.4782	-0.1433	4.61		25.4	51.6	0.5883	0.1958	-78.7	-5,663.0%	-5,921.8%	16,859,828	-147,204
2025-11-13	3.52	31.97	10.30	18.26	4.8	3.2	-0.5802	-0.4424	-0.1378	4.75		24.6	47.9	0.5424	0.1876	-73.7	13,777.9%	11,135.9%	16,922,842	-177,266

2025-12-05 Close 1.65

RSI14 / RSI2 / RSI7

22.2 / 12.4 / 12.8

StochRSI K / D

3.3 / 2.1

MACD / Sig / Hist

-0.879 / -0.831 / -0.048

EMA20 / 60 / 120

3 / 4 / -

ADX14 / ADX7

35.5 / 60.1

BBW

1.2584

ATR14_n

0.2906

CCI20

-58.9

VolChg1d

-2,970.6%

ValChg1d

-3,256.7%

OBV

-24,179,036

OBV_Chg3d

-95,059

2025-12-04 Close 1.72

RSI14 / RSI2 / RSI7

22.7 / 26.0 / 13.7

StochRSI K / D

2.5 / 1.2

MACD / Sig / Hist

-0.888 / -0.819 / -0.069

EMA20 / 60 / 120

3 / 4 / -

ADX14 / ADX7

34.6 / 59.1

BBW

1.2558

ATR14_n

0.2957

CCI20

-67.5

VolChg1d

8,464.8%

ValChg1d

8,792.5%

OBV

-23,905,756

OBV_Chg3d

-3,424,651

2025-12-02 Close 1.69

RSI14 / RSI2 / RSI7

22.0 / 3.2 / 11.4

StochRSI K / D

0.6 / 0.6

MACD / Sig / Hist

-0.893 / -0.802 / -0.092

EMA20 / 60 / 120

3 / 4 / -

ADX14 / ADX7

33.6 / 58.1

BBW

1.2268

ATR14_n

0.3127

CCI20

-72.9

VolChg1d

-9,415.6%

ValChg1d

-9,422.5%

OBV

-24,294,522

OBV_Chg3d

-3,371,397

2025-12-01 Close 1.71

RSI14 / RSI2 / RSI7

22.1 / 3.6 / 11.6

StochRSI K / D

0.6 / 2.8

MACD / Sig / Hist

-0.884 / -0.779 / -0.106

EMA20 / 60 / 120

3 / 4 / -

ADX14 / ADX7

32.7 / 57.5

BBW

1.1700

ATR14_n

0.3275

CCI20

-78.8

VolChg1d

71,509.3%

ValChg1d

63,746.5%

OBV

-24,083,977

OBV_Chg3d

-11,847,325

2025-11-28 Close 1.89

RSI14 / RSI2 / RSI7

23.3 / 7.4 / 13.2

StochRSI K / D

0.6 / 8.6

MACD / Sig / Hist

-0.861 / -0.752 / -0.109

EMA20 / 60 / 120

3 / 5 / -

ADX14 / ADX7

31.8 / 56.8

BBW

1.1193

ATR14_n

0.3020

CCI20

-78.8

VolChg1d

-9,491.1%

ValChg1d

-9,488.4%

OBV

-20,481,105

OBV_Chg3d

-9,254,710

2025-11-26 Close 1.88

RSI14 / RSI2 / RSI7

23.1 / 4.6 / 12.6

StochRSI K / D

7.2 / 14.3

MACD / Sig / Hist

-0.838 / -0.725 / -0.113

EMA20 / 60 / 120

3 / 5 / -

ADX14 / ADX7

31.2 / 57.6

BBW

1.0822

ATR14_n

0.3192

CCI20

-84.0

VolChg1d

75,982.8%

ValChg1d

65,185.0%

OBV

-20,923,125

OBV_Chg3d

-37,581,586

2025-11-25 Close 2.15

RSI14 / RSI2 / RSI7

24.8 / 7.8 / 14.9

StochRSI K / D

17.9 / 15.4

MACD / Sig / Hist

-0.796 / -0.697 / -0.099

EMA20 / 60 / 120

4 / - / -

ADX14 / ADX7

30.5 / 58.5

BBW

1.0021

ATR14_n

0.2726

CCI20

-93.4

VolChg1d

-9,637.7%

ValChg1d

-9,715.7%

OBV

-12,236,652

OBV_Chg3d

-28,840,147

2025-11-24 Close 2.74

RSI14 / RSI2 / RSI7

29.1 / 32.7 / 22.2

StochRSI K / D

17.9 / 9.5

MACD / Sig / Hist

-0.757 / -0.672 / -0.085

EMA20 / 60 / 120

4 / - / -

ADX14 / ADX7

29.5 / 57.9

BBW

0.9253

ATR14_n

0.2009

CCI20

-60.0

VolChg1d

5,063,109.9%

ValChg1d

4,750,384.0%

OBV

-11,226,395

OBV_Chg3d

-27,875,099

2025-11-21 Close 2.92

RSI14 / RSI2 / RSI7

30.7 / 63.9 / 25.5

StochRSI K / D

10.6 / 3.5

MACD / Sig / Hist

-0.757 / -0.651 / -0.106

EMA20 / 60 / 120

4 / - / -

ADX14 / ADX7

29.7 / 62.6

BBW

0.8909

ATR14_n

0.1873

CCI20

-69.5

VolChg1d

2,158.2%

ValChg1d

3,247.0%

OBV

16,658,461

OBV_Chg3d

-33,104

2025-11-20 Close 2.68

RSI14 / RSI2 / RSI7

25.8 / 0.7 / 10.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.764 / -0.624 / -0.139

EMA20 / 60 / 120

4 / - / -

ADX14 / ADX7

29.1 / 62.3

BBW

0.8530

ATR14_n

0.2088

CCI20

-80.1

VolChg1d

547.8%

ValChg1d

95.8%

OBV

16,603,495

OBV_Chg3d

-142,501

2025-11-19 Close 2.80

RSI14 / RSI2 / RSI7

26.7 / 1.2 / 11.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.737 / -0.589 / -0.148

EMA20 / 60 / 120

4 / - / -

ADX14 / ADX7

28.4 / 62.0

BBW

0.7815

ATR14_n

0.2056

CCI20

-87.1

VolChg1d

-2,125.6%

ValChg1d

-2,290.8%

OBV

16,648,704

OBV_Chg3d

-211,124

2025-11-18 Close 2.86

RSI14 / RSI2 / RSI7

27.1 / 1.5 / 11.7

StochRSI K / D

0.0 / 1.6

MACD / Sig / Hist

-0.704 / -0.552 / -0.152

EMA20 / 60 / 120

4 / - / -

ADX14 / ADX7

27.3 / 58.8

BBW

0.7066

ATR14_n

0.2130

CCI20

-86.9

VolChg1d

-5,218.3%

ValChg1d

-5,672.3%

OBV

16,691,565

OBV_Chg3d

-231,277

2025-11-17 Close 3.16

RSI14 / RSI2 / RSI7

29.3 / 3.7 / 14.4

StochRSI K / D

0.0 / 3.2

MACD / Sig / Hist

-0.659 / -0.514 / -0.144

EMA20 / 60 / 120

4 / - / -

ADX14 / ADX7

26.2 / 55.2

BBW

0.6277

ATR14_n

0.1994

CCI20

-78.8

VolChg1d

8,064.6%

ValChg1d

7,245.9%

OBV

16,745,996

OBV_Chg3d

-322,141

2025-11-14 Close 3.31

RSI14 / RSI2 / RSI7

30.4 / 5.9 / 15.9

StochRSI K / D

4.8 / 4.8

MACD / Sig / Hist

-0.622 / -0.478 / -0.143

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

25.4 / 51.6

BBW

0.5883

ATR14_n

0.1958

CCI20

-78.7

VolChg1d

-5,663.0%

ValChg1d

-5,921.8%

OBV

16,859,828

OBV_Chg3d

-147,204

2025-11-13 Close 3.52

RSI14 / RSI2 / RSI7

32.0 / 10.3 / 18.3

StochRSI K / D

4.8 / 3.2

MACD / Sig / Hist

-0.580 / -0.442 / -0.138

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

24.6 / 47.9

BBW

0.5424

ATR14_n

0.1876

CCI20

-73.7

VolChg1d

13,777.9%

ValChg1d

11,135.9%

OBV

16,922,842

OBV_Chg3d

-177,266