Agape ATP Corporation (ATPC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Agape ATP Corporation

ATPC

NASDAQ

0.0790

As of: 2026-01-23

-0.00 (-5.39%) vs. previous close

Market

NASDAQ

Latest Volume

108,696

Symbol

ATPC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26.9 · Oversold (RSI2 20, RSI7 35.5) Weak / range-bound trend (ADX 44.3) High volatility (865.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.9 / 20.0 / 35.5

RSI 26.9 · Oversold (RSI2 20, RSI7 35.5)

StochRSI (K/D)

80.0 / 81.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.12 / -0.15 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

44.3 / 29.8

Weak / range-bound trend (ADX 44.3)

BBW

865.42%

High volatility (865.4%)

ATR14_n

43.66%

Average daily range (as % of price)

CCI20

-7.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 15 · Average next-day return: -0.54%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.0790	26.91	19.98	35.49	80.0	81.0	-0.1162	-0.1529	0.0368	0.15	0.53	0.86	44.3	29.8	0.6837	0.4366	-7.5	17,053.6%	15,595.6%	349,065,731	-92,330
2026-01-22	0.0835	27.28	43.47	37.72	81.8	83.5	-0.1240	-0.1621	0.0382	0.16	0.55	0.87	44.9	32.6	0.6767	0.4310	-4.2	6,873.0%	6,933.9%	349,174,427	76,052
2026-01-21	0.0832	27.22	41.16	37.50	81.2	81.2	-0.1326	-0.1717	0.0391	0.16	0.56	0.89	45.8	37.8	0.7008	0.4604	-4.3	-6,010.5%	-6,104.1%	349,134,249	-139,410
2026-01-20	0.0852	27.37	47.64	38.29	87.5	70.2	-0.1416	-0.1814	0.0398	0.17	0.58	0.90	46.7	43.5	0.7172	0.4808	-3.2	-6,594.9%	-6,542.1%	349,158,061	3,201,061
2026-01-16	0.0839	27.13	44.82	37.55	74.8	46.0	-0.1513	-0.1914	0.0401	0.18	0.60	0.91	47.6	50.5	0.7567	0.5207	-2.9	-9,471.5%	-9,592.1%	349,098,375	3,154,474
2026-01-15	0.1087	28.78	92.21	46.60	48.2	21.0	-0.1614	-0.2014	0.0400	0.19	0.61	0.93	48.7	58.8	0.7963	0.4142	3.3	2,521,994.1%	4,043,427.9%	349,273,659	3,285,057
2026-01-14	0.0679	21.50	40.16	19.12	14.9	5.0	-0.1744	-0.2114	0.0371	0.20	0.63	0.94	50.1	65.8	0.8097	0.6262	-6.2	-7,069.6%	-6,841.7%	345,957,000	-63,887
2026-01-13	0.0630	20.60	0.06	14.59	0.0	2.1	-0.1842	-0.2207	0.0364	0.21	0.65	0.96	49.5	65.0	0.7488	0.7176	-6.6	3,845.8%	2,216.8%	345,943,901	-134,374
2026-01-12	0.0714	20.98	0.14	15.90	0.0	13.3	-0.1937	-0.2298	0.0361	0.23	0.67	0.97	48.9	63.6	0.6751	0.6696	-5.4	-4,374.3%	-4,700.8%	345,988,602	-160,835
2026-01-09	0.0758	21.18	0.21	16.56	6.3	33.9	-0.2038	-0.2388	0.0350	0.25	0.69	0.99	48.3	62.4	0.7785	0.6729	-4.6	-1,935.6%	-2,892.1%	346,020,887	-154,646
2026-01-08	0.0860	21.60	0.58	18.07	33.5	60.3	-0.2141	-0.2476	0.0334	0.27	0.71	1.00	47.6	61.3	0.8069	0.6295	-3.4	17,269.3%	14,660.0%	346,078,275	-136,048
2026-01-07	0.0951	21.97	2.55	19.42	62.0	78.2	-0.2253	-0.2559	0.0307	0.28	0.73	1.02	47.0	60.5	6.0413	0.6056	-10.2	-3,272.5%	-3,417.8%	346,149,437	-90,677
2026-01-06	0.0972	22.05	4.18	19.71	85.4	87.9	-0.2371	-0.2636	0.0265	0.30	0.75	1.03	46.4	60.0	6.1848	0.6351	-17.3	5,040.1%	4,503.0%	346,175,533	-61,566
2026-01-05	0.1008	22.18	9.26	20.15	87.3	81.9	-0.2491	-0.2702	0.0212	0.33	0.78	1.05	45.8	59.5	5.7708	0.6518	-23.8	75,542.3%	72,910.2%	346,214,323	-37,240
2026-01-02	0.1040	22.29	20.10	20.50	90.9	67.5	-0.2610	-0.2755	0.0145	0.35	0.80	1.07	45.2	59.1	5.3321	0.6769	-30.6	-7,915.5%	-7,905.4%	346,240,114	-49,745

2026-01-23 Close 0.0790

RSI14 / RSI2 / RSI7

26.9 / 20.0 / 35.5

StochRSI K / D

80.0 / 81.0

MACD / Sig / Hist

-0.116 / -0.153 / 0.037

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

44.3 / 29.8

BBW

0.6837

ATR14_n

0.4366

CCI20

-7.5

VolChg1d

17,053.6%

ValChg1d

15,595.6%

OBV

349,065,731

OBV_Chg3d

-92,330

2026-01-22 Close 0.0835

RSI14 / RSI2 / RSI7

27.3 / 43.5 / 37.7

StochRSI K / D

81.8 / 83.5

MACD / Sig / Hist

-0.124 / -0.162 / 0.038

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

44.9 / 32.6

BBW

0.6767

ATR14_n

0.4310

CCI20

-4.2

VolChg1d

6,873.0%

ValChg1d

6,933.9%

OBV

349,174,427

OBV_Chg3d

76,052

2026-01-21 Close 0.0832

RSI14 / RSI2 / RSI7

27.2 / 41.2 / 37.5

StochRSI K / D

81.2 / 81.2

MACD / Sig / Hist

-0.133 / -0.172 / 0.039

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

45.8 / 37.8

BBW

0.7008

ATR14_n

0.4604

CCI20

-4.3

VolChg1d

-6,010.5%

ValChg1d

-6,104.1%

OBV

349,134,249

OBV_Chg3d

-139,410

2026-01-20 Close 0.0852

RSI14 / RSI2 / RSI7

27.4 / 47.6 / 38.3

StochRSI K / D

87.5 / 70.2

MACD / Sig / Hist

-0.142 / -0.181 / 0.040

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

46.7 / 43.5

BBW

0.7172

ATR14_n

0.4808

CCI20

-3.2

VolChg1d

-6,594.9%

ValChg1d

-6,542.1%

OBV

349,158,061

OBV_Chg3d

3,201,061

2026-01-16 Close 0.0839

RSI14 / RSI2 / RSI7

27.1 / 44.8 / 37.6

StochRSI K / D

74.8 / 46.0

MACD / Sig / Hist

-0.151 / -0.191 / 0.040

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

47.6 / 50.5

BBW

0.7567

ATR14_n

0.5207

CCI20

-2.9

VolChg1d

-9,471.5%

ValChg1d

-9,592.1%

OBV

349,098,375

OBV_Chg3d

3,154,474

2026-01-15 Close 0.1087

RSI14 / RSI2 / RSI7

28.8 / 92.2 / 46.6

StochRSI K / D

48.2 / 21.0

MACD / Sig / Hist

-0.161 / -0.201 / 0.040

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

48.7 / 58.8

BBW

0.7963

ATR14_n

0.4142

CCI20

3.3

VolChg1d

2,521,994.1%

ValChg1d

4,043,427.9%

OBV

349,273,659

OBV_Chg3d

3,285,057

2026-01-14 Close 0.0679

RSI14 / RSI2 / RSI7

21.5 / 40.2 / 19.1

StochRSI K / D

14.9 / 5.0

MACD / Sig / Hist

-0.174 / -0.211 / 0.037

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

50.1 / 65.8

BBW

0.8097

ATR14_n

0.6262

CCI20

-6.2

VolChg1d

-7,069.6%

ValChg1d

-6,841.7%

OBV

345,957,000

OBV_Chg3d

-63,887

2026-01-13 Close 0.0630

RSI14 / RSI2 / RSI7

20.6 / 0.1 / 14.6

StochRSI K / D

0.0 / 2.1

MACD / Sig / Hist

-0.184 / -0.221 / 0.036

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

49.5 / 65.0

BBW

0.7488

ATR14_n

0.7176

CCI20

-6.6

VolChg1d

3,845.8%

ValChg1d

2,216.8%

OBV

345,943,901

OBV_Chg3d

-134,374

2026-01-12 Close 0.0714

RSI14 / RSI2 / RSI7

21.0 / 0.1 / 15.9

StochRSI K / D

0.0 / 13.3

MACD / Sig / Hist

-0.194 / -0.230 / 0.036

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

48.9 / 63.6

BBW

0.6751

ATR14_n

0.6696

CCI20

-5.4

VolChg1d

-4,374.3%

ValChg1d

-4,700.8%

OBV

345,988,602

OBV_Chg3d

-160,835

2026-01-09 Close 0.0758

RSI14 / RSI2 / RSI7

21.2 / 0.2 / 16.6

StochRSI K / D

6.3 / 33.9

MACD / Sig / Hist

-0.204 / -0.239 / 0.035

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

48.3 / 62.4

BBW

0.7785

ATR14_n

0.6729

CCI20

-4.6

VolChg1d

-1,935.6%

ValChg1d

-2,892.1%

OBV

346,020,887

OBV_Chg3d

-154,646

2026-01-08 Close 0.0860

RSI14 / RSI2 / RSI7

21.6 / 0.6 / 18.1

StochRSI K / D

33.5 / 60.3

MACD / Sig / Hist

-0.214 / -0.248 / 0.033

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

47.6 / 61.3

BBW

0.8069

ATR14_n

0.6295

CCI20

-3.4

VolChg1d

17,269.3%

ValChg1d

14,660.0%

OBV

346,078,275

OBV_Chg3d

-136,048

2026-01-07 Close 0.0951

RSI14 / RSI2 / RSI7

22.0 / 2.6 / 19.4

StochRSI K / D

62.0 / 78.2

MACD / Sig / Hist

-0.225 / -0.256 / 0.031

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

47.0 / 60.5

BBW

6.0413

ATR14_n

0.6056

CCI20

-10.2

VolChg1d

-3,272.5%

ValChg1d

-3,417.8%

OBV

346,149,437

OBV_Chg3d

-90,677

2026-01-06 Close 0.0972

RSI14 / RSI2 / RSI7

22.1 / 4.2 / 19.7

StochRSI K / D

85.4 / 87.9

MACD / Sig / Hist

-0.237 / -0.264 / 0.027

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

46.4 / 60.0

BBW

6.1848

ATR14_n

0.6351

CCI20

-17.3

VolChg1d

5,040.1%

ValChg1d

4,503.0%

OBV

346,175,533

OBV_Chg3d

-61,566

2026-01-05 Close 0.1008

RSI14 / RSI2 / RSI7

22.2 / 9.3 / 20.2

StochRSI K / D

87.3 / 81.9

MACD / Sig / Hist

-0.249 / -0.270 / 0.021

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

45.8 / 59.5

BBW

5.7708

ATR14_n

0.6518

CCI20

-23.8

VolChg1d

75,542.3%

ValChg1d

72,910.2%

OBV

346,214,323

OBV_Chg3d

-37,240

2026-01-02 Close 0.1040

RSI14 / RSI2 / RSI7

22.3 / 20.1 / 20.5

StochRSI K / D

90.9 / 67.5

MACD / Sig / Hist

-0.261 / -0.276 / 0.015

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

45.2 / 59.1

BBW

5.3321

ATR14_n

0.6769

CCI20

-30.6

VolChg1d

-7,915.5%

ValChg1d

-7,905.4%

OBV

346,240,114

OBV_Chg3d

-49,745