AtriCure, Inc. (ATRC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

AtriCure, Inc.

ATRC

NASDAQ

39.0600

As of: 2026-01-23

-0.96 (-2.40%) vs. previous close

Market

NASDAQ

Latest Volume

45,507

Symbol

ATRC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.8 · Neutral (RSI2 37.6, RSI7 47.3) Weak / range-bound trend (ADX 22.7) Low volatility (~0.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.8 / 37.6 / 47.3

RSI 48.8 · Neutral (RSI2 37.6, RSI7 47.3)

StochRSI (K/D)

46.2 / 43.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.20 / -0.19

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

40 / 38 / 37

Short / mid / long-term trend structure

ADX14 / ADX7

22.7 / 22.6

Weak / range-bound trend (ADX 22.7)

BBW

0.39%

Low volatility (~0.4%)

ATR14_n

4.40%

Average daily range (as % of price)

CCI20

-21.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.2%

Up days

47.8%

Down days

Pattern count: 23 · Average next-day return: +0.16%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	39.0600	48.79	37.58	47.27	46.2	43.4	0.0097	0.2042	-0.1945	39.53	38.39	37.02	22.7	22.6	0.1540	0.0440	-21.0	636.5%	381.3%	29,382,788	486,061
2026-01-22	40.0200	51.92	73.77	52.99	43.9	44.1	0.0503	0.2528	-0.2026	39.58	38.36	36.99	23.3	23.5	0.1533	0.0433	-3.5	-9,124.7%	-9,108.0%	29,428,295	477,092
2026-01-21	39.2700	49.57	57.95	48.85	40.1	43.6	0.0036	0.3035	-0.2999	39.54	38.31	36.94	23.9	24.1	0.1576	0.0451	-48.6	79,724.7%	81,733.6%	29,385,511	383,318
2026-01-20	38.4100	46.80	35.71	44.00	48.5	39.7	0.0203	0.3784	-0.3581	39.56	38.27	36.90	24.9	26.2	0.1577	0.0469	-87.9	683.7%	497.8%	28,896,727	-61,621
2026-01-16	39.0900	48.77	45.15	47.02	42.2	25.3	0.1290	0.4680	-0.3390	39.69	38.27	36.87	26.4	30.4	0.1527	0.0475	-15.4	1,629.6%	955.6%	28,951,203	25,949
2026-01-15	41.4950	56.57	84.75	59.39	28.4	17.7	0.1966	0.5527	-0.3561	39.75	38.24	36.84	27.4	32.9	0.1508	0.0429	2.8	3,248.6%	4,724.8%	29,002,193	46,397
2026-01-14	37.3350	41.56	36.82	33.43	5.2	25.8	0.0351	0.6417	-0.6067	39.56	38.13	36.76	28.5	36.0	0.1495	0.0422	-135.7	835.6%	1,103.2%	28,958,348	-42,417
2026-01-13	36.4350	37.19	4.27	24.47	19.4	51.2	0.2520	0.7934	-0.5414	39.80	38.16	36.75	29.3	34.8	0.1341	0.0428	-149.2	-3,208.2%	-3,416.9%	28,925,254	-101,458
2026-01-12	37.5900	40.82	6.37	28.72	52.7	74.1	0.6168	0.9287	-0.3119	40.15	38.22	36.75	30.3	33.9	0.1052	0.0414	-80.4	7,331.1%	5,694.4%	28,955,796	-49,474
2026-01-09	41.5100	58.97	39.39	58.04	81.6	80.2	0.9560	1.0067	-0.0507	40.42	38.24	36.74	31.6	33.4	0.0785	0.0310	30.0	2,101.0%	1,845.6%	29,000,765	11,031
2026-01-08	42.4050	65.10	96.43	72.54	88.0	67.1	0.9757	1.0194	-0.0436	40.31	38.13	36.66	31.4	32.9	0.0777	0.0301	48.6	3,801.5%	4,018.0%	29,026,712	72,220
2026-01-07	41.7500	62.44	92.40	67.43	71.0	43.2	0.8957	1.0303	-0.1346	40.09	37.98	36.56	30.6	29.5	0.0740	0.0304	25.2	-5,591.6%	-5,559.2%	29,005,270	70,725
2026-01-06	41.4450	61.17	89.70	64.83	42.2	19.5	0.8472	1.0640	-0.2168	39.91	37.86	36.48	30.4	28.0	0.0803	0.0311	9.4	7,667.8%	8,053.3%	28,989,734	44,235
2026-01-05	40.5600	57.25	78.73	56.08	16.4	5.7	0.8040	1.1182	-0.3142	39.75	37.73	36.39	30.4	27.6	0.0798	0.0313	-8.6	8,209.8%	8,812.8%	28,954,492	-292
2026-01-02	39.2600	50.43	2.21	36.07	0.0	0.5	0.8272	1.1967	-0.3695	39.67	37.64	36.32	30.8	28.6	0.0846	0.0312	-33.5	1,797.5%	1,708.1%	28,934,545	-31,154

2026-01-23 Close 39.0600

RSI14 / RSI2 / RSI7

48.8 / 37.6 / 47.3

StochRSI K / D

46.2 / 43.4

MACD / Sig / Hist

0.010 / 0.204 / -0.195

EMA20 / 60 / 120

40 / 38 / 37

ADX14 / ADX7

22.7 / 22.6

BBW

0.1540

ATR14_n

0.0440

CCI20

-21.0

VolChg1d

636.5%

ValChg1d

381.3%

OBV

29,382,788

OBV_Chg3d

486,061

2026-01-22 Close 40.0200

RSI14 / RSI2 / RSI7

51.9 / 73.8 / 53.0

StochRSI K / D

43.9 / 44.1

MACD / Sig / Hist

0.050 / 0.253 / -0.203

EMA20 / 60 / 120

40 / 38 / 37

ADX14 / ADX7

23.3 / 23.5

BBW

0.1533

ATR14_n

0.0433

CCI20

-3.5

VolChg1d

-9,124.7%

ValChg1d

-9,108.0%

OBV

29,428,295

OBV_Chg3d

477,092

2026-01-21 Close 39.2700

RSI14 / RSI2 / RSI7

49.6 / 58.0 / 48.9

StochRSI K / D

40.1 / 43.6

MACD / Sig / Hist

0.004 / 0.304 / -0.300

EMA20 / 60 / 120

40 / 38 / 37

ADX14 / ADX7

23.9 / 24.1

BBW

0.1576

ATR14_n

0.0451

CCI20

-48.6

VolChg1d

79,724.7%

ValChg1d

81,733.6%

OBV

29,385,511

OBV_Chg3d

383,318

2026-01-20 Close 38.4100

RSI14 / RSI2 / RSI7

46.8 / 35.7 / 44.0

StochRSI K / D

48.5 / 39.7

MACD / Sig / Hist

0.020 / 0.378 / -0.358

EMA20 / 60 / 120

40 / 38 / 37

ADX14 / ADX7

24.9 / 26.2

BBW

0.1577

ATR14_n

0.0469

CCI20

-87.9

VolChg1d

683.7%

ValChg1d

497.8%

OBV

28,896,727

OBV_Chg3d

-61,621

2026-01-16 Close 39.0900

RSI14 / RSI2 / RSI7

48.8 / 45.2 / 47.0

StochRSI K / D

42.2 / 25.3

MACD / Sig / Hist

0.129 / 0.468 / -0.339

EMA20 / 60 / 120

40 / 38 / 37

ADX14 / ADX7

26.4 / 30.4

BBW

0.1527

ATR14_n

0.0475

CCI20

-15.4

VolChg1d

1,629.6%

ValChg1d

955.6%

OBV

28,951,203

OBV_Chg3d

25,949

2026-01-15 Close 41.4950

RSI14 / RSI2 / RSI7

56.6 / 84.8 / 59.4

StochRSI K / D

28.4 / 17.7

MACD / Sig / Hist

0.197 / 0.553 / -0.356

EMA20 / 60 / 120

40 / 38 / 37

ADX14 / ADX7

27.4 / 32.9

BBW

0.1508

ATR14_n

0.0429

CCI20

2.8

VolChg1d

3,248.6%

ValChg1d

4,724.8%

OBV

29,002,193

OBV_Chg3d

46,397

2026-01-14 Close 37.3350

RSI14 / RSI2 / RSI7

41.6 / 36.8 / 33.4

StochRSI K / D

5.2 / 25.8

MACD / Sig / Hist

0.035 / 0.642 / -0.607

EMA20 / 60 / 120

40 / 38 / 37

ADX14 / ADX7

28.5 / 36.0

BBW

0.1495

ATR14_n

0.0422

CCI20

-135.7

VolChg1d

835.6%

ValChg1d

1,103.2%

OBV

28,958,348

OBV_Chg3d

-42,417

2026-01-13 Close 36.4350

RSI14 / RSI2 / RSI7

37.2 / 4.3 / 24.5

StochRSI K / D

19.4 / 51.2

MACD / Sig / Hist

0.252 / 0.793 / -0.541

EMA20 / 60 / 120

40 / 38 / 37

ADX14 / ADX7

29.3 / 34.8

BBW

0.1341

ATR14_n

0.0428

CCI20

-149.2

VolChg1d

-3,208.2%

ValChg1d

-3,416.9%

OBV

28,925,254

OBV_Chg3d

-101,458

2026-01-12 Close 37.5900

RSI14 / RSI2 / RSI7

40.8 / 6.4 / 28.7

StochRSI K / D

52.7 / 74.1

MACD / Sig / Hist

0.617 / 0.929 / -0.312

EMA20 / 60 / 120

40 / 38 / 37

ADX14 / ADX7

30.3 / 33.9

BBW

0.1052

ATR14_n

0.0414

CCI20

-80.4

VolChg1d

7,331.1%

ValChg1d

5,694.4%

OBV

28,955,796

OBV_Chg3d

-49,474

2026-01-09 Close 41.5100

RSI14 / RSI2 / RSI7

59.0 / 39.4 / 58.0

StochRSI K / D

81.6 / 80.2

MACD / Sig / Hist

0.956 / 1.007 / -0.051

EMA20 / 60 / 120

40 / 38 / 37

ADX14 / ADX7

31.6 / 33.4

BBW

0.0785

ATR14_n

0.0310

CCI20

30.0

VolChg1d

2,101.0%

ValChg1d

1,845.6%

OBV

29,000,765

OBV_Chg3d

11,031

2026-01-08 Close 42.4050

RSI14 / RSI2 / RSI7

65.1 / 96.4 / 72.5

StochRSI K / D

88.0 / 67.1

MACD / Sig / Hist

0.976 / 1.019 / -0.044

EMA20 / 60 / 120

40 / 38 / 37

ADX14 / ADX7

31.4 / 32.9

BBW

0.0777

ATR14_n

0.0301

CCI20

48.6

VolChg1d

3,801.5%

ValChg1d

4,018.0%

OBV

29,026,712

OBV_Chg3d

72,220

2026-01-07 Close 41.7500

RSI14 / RSI2 / RSI7

62.4 / 92.4 / 67.4

StochRSI K / D

71.0 / 43.2

MACD / Sig / Hist

0.896 / 1.030 / -0.135

EMA20 / 60 / 120

40 / 38 / 37

ADX14 / ADX7

30.6 / 29.5

BBW

0.0740

ATR14_n

0.0304

CCI20

25.2

VolChg1d

-5,591.6%

ValChg1d

-5,559.2%

OBV

29,005,270

OBV_Chg3d

70,725

2026-01-06 Close 41.4450

RSI14 / RSI2 / RSI7

61.2 / 89.7 / 64.8

StochRSI K / D

42.2 / 19.5

MACD / Sig / Hist

0.847 / 1.064 / -0.217

EMA20 / 60 / 120

40 / 38 / 36

ADX14 / ADX7

30.4 / 28.0

BBW

0.0803

ATR14_n

0.0311

CCI20

9.4

VolChg1d

7,667.8%

ValChg1d

8,053.3%

OBV

28,989,734

OBV_Chg3d

44,235

2026-01-05 Close 40.5600

RSI14 / RSI2 / RSI7

57.3 / 78.7 / 56.1

StochRSI K / D

16.4 / 5.7

MACD / Sig / Hist

0.804 / 1.118 / -0.314

EMA20 / 60 / 120

40 / 38 / 36

ADX14 / ADX7

30.4 / 27.6

BBW

0.0798

ATR14_n

0.0313

CCI20

-8.6

VolChg1d

8,209.8%

ValChg1d

8,812.8%

OBV

28,954,492

OBV_Chg3d

-292

2026-01-02 Close 39.2600

RSI14 / RSI2 / RSI7

50.4 / 2.2 / 36.1

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

0.827 / 1.197 / -0.370

EMA20 / 60 / 120

40 / 38 / 36

ADX14 / ADX7

30.8 / 28.6

BBW

0.0846

ATR14_n

0.0312

CCI20

-33.5

VolChg1d

1,797.5%

ValChg1d

1,708.1%

OBV

28,934,545

OBV_Chg3d

-31,154