Astria Therapeutics, Inc. Common Stock (ATXS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Astria Therapeutics, Inc. Common Stock

ATXS

NASDAQ

12.93

As of: 2025-12-05

-0.17 (-1.30%) vs. previous close

Market

NASDAQ

Latest Volume

529,682

Symbol

ATXS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.1 · Strong momentum (RSI2 58.6, RSI7 67.1) Strong trend (ADX 32) Low volatility (~0.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.1 / 58.6 / 67.1

RSI 68.1 · Strong momentum (RSI2 58.6, RSI7 67.1)

StochRSI (K/D)

67.9 / 61.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.38 / 0.44 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 11 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

32.0 / 24.8

Strong trend (ADX 32)

BBW

0.43%

Low volatility (~0.4%)

ATR14_n

2.13%

Average daily range (as % of price)

CCI20

159.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.8%

Up days

38.5%

Down days

Pattern count: 13 · Average next-day return: +0.41%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12.93	68.09	58.57	67.06	67.9	61.6	0.3768	0.4379	-0.0611	12.48	10.93	9.41	32.0	24.8	0.0557	0.0213	159.9	-7,999.0%	-8,025.0%	108,643,655	2,263,140
2025-12-04	13.10	74.30	97.92	81.11	66.8	54.6	0.3795	0.4532	-0.0737	12.43	10.86	9.35	32.1	23.9	0.0493	0.0207	208.9	171,635.7%	178,320.4%	109,173,337	2,045,261
2025-12-02	12.64	66.55	74.41	62.88	50.0	42.5	0.3601	0.4716	-0.1115	12.36	10.79	9.29	31.0	17.4	0.0342	0.0191	53.3	-8,050.5%	-8,048.2%	106,526,251	-69,032
2025-12-01	12.62	66.25	68.69	61.86	46.8	30.5	0.3775	0.4995	-0.1220	12.34	10.72	9.23	31.6	17.8	0.0338	0.0199	33.2	4,031.0%	3,997.7%	106,380,515	1,003,751
2025-11-28	12.65	67.39	88.46	64.92	30.6	16.2	0.3957	0.5300	-0.1342	12.31	10.66	9.18	32.4	20.1	0.0340	0.0207	33.8	-5,627.5%	-5,610.2%	107,128,076	-567,866
2025-11-26	12.60	66.49	84.82	62.25	14.1	7.5	0.4102	0.5635	-0.1533	12.27	10.59	9.12	33.0	20.9	0.0321	0.0219	6.2	-4,745.9%	-4,635.2%	106,595,283	-2,482,870
2025-11-25	12.34	61.39	15.35	42.98	3.9	4.3	0.4278	0.6019	-0.1741	12.24	10.52	9.06	33.8	23.1	0.0321	0.0220	-14.9	6,778.8%	6,765.2%	105,376,764	-3,050,354
2025-11-24	12.35	61.73	16.83	43.72	4.4	3.1	0.4704	0.6454	-0.1750	12.22	10.46	9.01	35.4	21.7	0.0302	0.0227	-9.5	11,231.0%	10,959.4%	107,695,942	-211,225
2025-11-21	12.51	67.19	73.82	57.13	4.4	2.8	0.5170	0.6891	-0.1721	12.21	10.40	8.95	37.1	20.0	0.0284	0.0224	0.1	2,521.1%	2,581.4%	109,078,153	673,063
2025-11-20	12.45	66.14	28.26	52.44	0.5	3.5	0.5527	0.7322	-0.1795	12.18	10.33	8.89	38.3	21.0	0.0287	0.0232	-2.5	442.4%	450.8%	108,427,118	-662,361
2025-11-19	12.44	65.98	16.09	51.69	3.3	5.6	0.5963	0.7770	-0.1807	12.15	10.26	8.83	39.6	21.7	0.0298	0.0238	-4.0	-2,724.6%	-2,753.7%	107,907,167	-1,182,312
2025-11-18	12.49	67.52	27.94	55.46	6.7	5.9	0.6443	0.8222	-0.1779	12.12	10.18	8.77	41.1	21.2	0.0358	0.0243	2.0	-3,413.8%	-3,455.7%	108,405,090	702,681
2025-11-17	12.57	69.97	67.97	61.63	6.7	4.0	0.6911	0.8667	-0.1756	12.08	10.10	8.71	42.0	24.5	0.0425	0.0253	4.2	-2,508.5%	-2,508.5%	109,089,479	809,250
2025-11-14	12.57	69.97	67.97	61.63	4.3	3.4	0.7326	0.9106	-0.1779	12.03	10.02	8.64	42.9	28.3	0.0473	0.0261	2.3	14,005.2%	14,256.1%	109,089,479	2,411,321
2025-11-13	12.44	68.36	23.36	55.76	1.0	3.9	0.7750	0.9551	-0.1801	11.97	9.93	8.58	44.0	32.0	0.0568	0.0266	2.0	-6,393.3%	-6,424.9%	107,702,409	-196,103

2025-12-05 Close 12.93

RSI14 / RSI2 / RSI7

68.1 / 58.6 / 67.1

StochRSI K / D

67.9 / 61.6

MACD / Sig / Hist

0.377 / 0.438 / -0.061

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

32.0 / 24.8

BBW

0.0557

ATR14_n

0.0213

CCI20

159.9

VolChg1d

-7,999.0%

ValChg1d

-8,025.0%

OBV

108,643,655

OBV_Chg3d

2,263,140

2025-12-04 Close 13.10

RSI14 / RSI2 / RSI7

74.3 / 97.9 / 81.1

StochRSI K / D

66.8 / 54.6

MACD / Sig / Hist

0.380 / 0.453 / -0.074

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

32.1 / 23.9

BBW

0.0493

ATR14_n

0.0207

CCI20

208.9

VolChg1d

171,635.7%

ValChg1d

178,320.4%

OBV

109,173,337

OBV_Chg3d

2,045,261

2025-12-02 Close 12.64

RSI14 / RSI2 / RSI7

66.6 / 74.4 / 62.9

StochRSI K / D

50.0 / 42.5

MACD / Sig / Hist

0.360 / 0.472 / -0.112

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

31.0 / 17.4

BBW

0.0342

ATR14_n

0.0191

CCI20

53.3

VolChg1d

-8,050.5%

ValChg1d

-8,048.2%

OBV

106,526,251

OBV_Chg3d

-69,032

2025-12-01 Close 12.62

RSI14 / RSI2 / RSI7

66.3 / 68.7 / 61.9

StochRSI K / D

46.8 / 30.5

MACD / Sig / Hist

0.378 / 0.500 / -0.122

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

31.6 / 17.8

BBW

0.0338

ATR14_n

0.0199

CCI20

33.2

VolChg1d

4,031.0%

ValChg1d

3,997.7%

OBV

106,380,515

OBV_Chg3d

1,003,751

2025-11-28 Close 12.65

RSI14 / RSI2 / RSI7

67.4 / 88.5 / 64.9

StochRSI K / D

30.6 / 16.2

MACD / Sig / Hist

0.396 / 0.530 / -0.134

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

32.4 / 20.1

BBW

0.0340

ATR14_n

0.0207

CCI20

33.8

VolChg1d

-5,627.5%

ValChg1d

-5,610.2%

OBV

107,128,076

OBV_Chg3d

-567,866

2025-11-26 Close 12.60

RSI14 / RSI2 / RSI7

66.5 / 84.8 / 62.3

StochRSI K / D

14.1 / 7.5

MACD / Sig / Hist

0.410 / 0.564 / -0.153

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

33.0 / 20.9

BBW

0.0321

ATR14_n

0.0219

CCI20

6.2

VolChg1d

-4,745.9%

ValChg1d

-4,635.2%

OBV

106,595,283

OBV_Chg3d

-2,482,870

2025-11-25 Close 12.34

RSI14 / RSI2 / RSI7

61.4 / 15.4 / 43.0

StochRSI K / D

3.9 / 4.3

MACD / Sig / Hist

0.428 / 0.602 / -0.174

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

33.8 / 23.1

BBW

0.0321

ATR14_n

0.0220

CCI20

-14.9

VolChg1d

6,778.8%

ValChg1d

6,765.2%

OBV

105,376,764

OBV_Chg3d

-3,050,354

2025-11-24 Close 12.35

RSI14 / RSI2 / RSI7

61.7 / 16.8 / 43.7

StochRSI K / D

4.4 / 3.1

MACD / Sig / Hist

0.470 / 0.645 / -0.175

EMA20 / 60 / 120

12 / 10 / 9

ADX14 / ADX7

35.4 / 21.7

BBW

0.0302

ATR14_n

0.0227

CCI20

-9.5

VolChg1d

11,231.0%

ValChg1d

10,959.4%

OBV

107,695,942

OBV_Chg3d

-211,225

2025-11-21 Close 12.51

RSI14 / RSI2 / RSI7

67.2 / 73.8 / 57.1

StochRSI K / D

4.4 / 2.8

MACD / Sig / Hist

0.517 / 0.689 / -0.172

EMA20 / 60 / 120

12 / 10 / 9

ADX14 / ADX7

37.1 / 20.0

BBW

0.0284

ATR14_n

0.0224

CCI20

0.1

VolChg1d

2,521.1%

ValChg1d

2,581.4%

OBV

109,078,153

OBV_Chg3d

673,063

2025-11-20 Close 12.45

RSI14 / RSI2 / RSI7

66.1 / 28.3 / 52.4

StochRSI K / D

0.5 / 3.5

MACD / Sig / Hist

0.553 / 0.732 / -0.180

EMA20 / 60 / 120

12 / 10 / 9

ADX14 / ADX7

38.3 / 21.0

BBW

0.0287

ATR14_n

0.0232

CCI20

-2.5

VolChg1d

442.4%

ValChg1d

450.8%

OBV

108,427,118

OBV_Chg3d

-662,361

2025-11-19 Close 12.44

RSI14 / RSI2 / RSI7

66.0 / 16.1 / 51.7

StochRSI K / D

3.3 / 5.6

MACD / Sig / Hist

0.596 / 0.777 / -0.181

EMA20 / 60 / 120

12 / 10 / 9

ADX14 / ADX7

39.6 / 21.7

BBW

0.0298

ATR14_n

0.0238

CCI20

-4.0

VolChg1d

-2,724.6%

ValChg1d

-2,753.7%

OBV

107,907,167

OBV_Chg3d

-1,182,312

2025-11-18 Close 12.49

RSI14 / RSI2 / RSI7

67.5 / 27.9 / 55.5

StochRSI K / D

6.7 / 5.9

MACD / Sig / Hist

0.644 / 0.822 / -0.178

EMA20 / 60 / 120

12 / 10 / 9

ADX14 / ADX7

41.1 / 21.2

BBW

0.0358

ATR14_n

0.0243

CCI20

2.0

VolChg1d

-3,413.8%

ValChg1d

-3,455.7%

OBV

108,405,090

OBV_Chg3d

702,681

2025-11-17 Close 12.57

RSI14 / RSI2 / RSI7

70.0 / 68.0 / 61.6

StochRSI K / D

6.7 / 4.0

MACD / Sig / Hist

0.691 / 0.867 / -0.176

EMA20 / 60 / 120

12 / 10 / 9

ADX14 / ADX7

42.0 / 24.5

BBW

0.0425

ATR14_n

0.0253

CCI20

4.2

VolChg1d

-2,508.5%

ValChg1d

-2,508.5%

OBV

109,089,479

OBV_Chg3d

809,250

2025-11-14 Close 12.57

RSI14 / RSI2 / RSI7

70.0 / 68.0 / 61.6

StochRSI K / D

4.3 / 3.4

MACD / Sig / Hist

0.733 / 0.911 / -0.178

EMA20 / 60 / 120

12 / 10 / 9

ADX14 / ADX7

42.9 / 28.3

BBW

0.0473

ATR14_n

0.0261

CCI20

2.3

VolChg1d

14,005.2%

ValChg1d

14,256.1%

OBV

109,089,479

OBV_Chg3d

2,411,321

2025-11-13 Close 12.44

RSI14 / RSI2 / RSI7

68.4 / 23.4 / 55.8

StochRSI K / D

1.0 / 3.9

MACD / Sig / Hist

0.775 / 0.955 / -0.180

EMA20 / 60 / 120

12 / 10 / 9

ADX14 / ADX7

44.0 / 32.0

BBW

0.0568

ATR14_n

0.0266

CCI20

2.0

VolChg1d

-6,393.3%

ValChg1d

-6,424.9%

OBV

107,702,409

OBV_Chg3d

-196,103