AngloGold Ashanti plc (AU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

AngloGold Ashanti plc

NYSE

82.45

As of: 2025-12-05

-0.93 (-1.12%) vs. previous close

Market

NYSE

Latest Volume

3,348,855

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.2 · Positive momentum (RSI2 60.8, RSI7 57.9) Solid trend (ADX 23.3) Low volatility (~0.4%) Normal trading value (~2.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.2 / 60.8 / 57.9

RSI 59.2 · Positive momentum (RSI2 60.8, RSI7 57.9)

StochRSI (K/D)

20.1 / 30.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.68 / 3.54 / 0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

80 / 73 / 64

Short / mid / long-term trend structure

ADX14 / ADX7

23.3 / 27.6

Solid trend (ADX 23.3)

BBW

0.36%

Low volatility (~0.4%)

ATR14_n

4.51%

Average daily range (as % of price)

CCI20

45.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

37.5%

Down days

Pattern count: 16 · Average next-day return: +1.27%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	82.45	59.17	60.76	57.89	20.1	30.2	3.6799	3.5402	0.1398	80.30	72.64	64.31	23.3	27.6	0.2967	0.0451	45.3	-7,640.6%	-7,541.5%	56,951,966	-3,485,042
2025-12-02	81.43	54.93	13.25	48.76	21.0	44.1	3.7402	3.5052	0.2350	79.82	72.22	63.97	23.8	30.8	0.3437	0.0471	36.9	-7,237.9%	-7,363.4%	56,764,427	-8,253,086
2025-12-01	85.30	61.66	42.20	61.77	49.4	61.4	4.1109	3.4465	0.6644	79.65	71.91	63.67	24.4	34.5	0.3689	0.0444	69.5	-3,717.5%	-3,745.3%	57,559,285	-5,023,139
2025-11-28	85.68	62.35	47.26	63.19	61.9	66.3	4.1298	3.2804	0.8494	79.05	71.46	63.31	24.0	34.2	0.3789	0.0458	75.5	8,810.4%	8,127.1%	60,437,008	18,974
2025-11-26	88.91	68.44	96.45	75.88	72.8	65.8	4.0550	3.0680	0.9870	78.35	70.97	62.93	23.6	34.3	0.3796	0.0429	114.0	1,250.7%	1,857.5%	65,017,513	7,509,634
2025-11-25	84.36	63.82	86.71	68.16	64.0	62.5	3.5718	2.8213	0.7506	77.24	70.37	62.50	22.7	31.8	0.3664	0.0442	89.6	-2,562.6%	-2,526.3%	62,582,424	8,381,354
2025-11-24	83.95	63.37	84.83	67.36	60.6	63.0	3.3664	2.6336	0.7328	76.49	69.89	62.13	22.4	31.7	0.3684	0.0454	88.4	-1,199.5%	-743.0%	60,418,034	3,570,937
2025-11-21	79.81	58.55	47.19	58.18	62.9	64.7	3.0970	2.4504	0.6465	75.71	69.42	61.76	22.3	32.1	0.3686	0.0474	61.6	2,497.3%	2,603.1%	57,507,879	2,879,896
2025-11-20	79.14	57.71	33.93	56.48	65.4	64.7	3.1296	2.2888	0.8408	75.28	69.06	61.46	22.8	35.6	0.3665	0.0481	86.3	1,923.8%	1,474.3%	54,201,070	2,435,158
2025-11-19	82.24	63.19	80.98	67.32	65.7	64.8	3.1939	2.0786	1.1153	74.87	68.72	61.16	22.9	37.4	0.3634	0.0447	116.4	-2,246.5%	-2,039.3%	56,847,097	3,081,090
2025-11-18	80.10	60.80	63.52	63.13	63.2	69.5	2.9138	1.7998	1.1140	74.10	68.26	60.81	22.1	35.4	0.3501	0.0455	95.9	4,309.7%	4,740.3%	54,627,983	-1,638,354
2025-11-17	77.76	58.05	26.75	58.11	65.6	78.9	2.7319	1.5213	1.2106	73.46	67.86	60.48	21.7	35.1	0.3396	0.0472	92.8	-2,000.7%	-2,164.9%	51,765,912	-8,628,935
2025-11-14	79.39	60.81	41.23	63.26	79.8	90.3	2.6982	1.2186	1.4796	73.01	67.53	60.19	21.5	35.2	0.3335	0.0468	103.1	-3,943.8%	-4,042.1%	53,766,007	-1,917,975
2025-11-13	80.70	63.06	52.68	67.37	91.1	97.0	2.4501	0.8487	1.6013	72.34	67.12	59.87	21.2	35.2	0.3184	0.0455	152.7	-1,236.2%	-1,692.3%	56,266,337	4,940,630
2025-11-12	85.13	71.32	99.34	83.01	100.0	93.9	1.9643	0.4484	1.5159	71.46	66.66	59.52	20.0	30.8	0.3086	0.0417	189.4	809.0%	1,596.4%	60,394,847	11,948,191

2025-12-05 Close 82.45

RSI14 / RSI2 / RSI7

59.2 / 60.8 / 57.9

StochRSI K / D

20.1 / 30.2

MACD / Sig / Hist

3.680 / 3.540 / 0.140

EMA20 / 60 / 120

80 / 73 / 64

ADX14 / ADX7

23.3 / 27.6

BBW

0.2967

ATR14_n

0.0451

CCI20

45.3

VolChg1d

-7,640.6%

ValChg1d

-7,541.5%

OBV

56,951,966

OBV_Chg3d

-3,485,042

2025-12-02 Close 81.43

RSI14 / RSI2 / RSI7

54.9 / 13.3 / 48.8

StochRSI K / D

21.0 / 44.1

MACD / Sig / Hist

3.740 / 3.505 / 0.235

EMA20 / 60 / 120

80 / 72 / 64

ADX14 / ADX7

23.8 / 30.8

BBW

0.3437

ATR14_n

0.0471

CCI20

36.9

VolChg1d

-7,237.9%

ValChg1d

-7,363.4%

OBV

56,764,427

OBV_Chg3d

-8,253,086

2025-12-01 Close 85.30

RSI14 / RSI2 / RSI7

61.7 / 42.2 / 61.8

StochRSI K / D

49.4 / 61.4

MACD / Sig / Hist

4.111 / 3.447 / 0.664

EMA20 / 60 / 120

80 / 72 / 64

ADX14 / ADX7

24.4 / 34.5

BBW

0.3689

ATR14_n

0.0444

CCI20

69.5

VolChg1d

-3,717.5%

ValChg1d

-3,745.3%

OBV

57,559,285

OBV_Chg3d

-5,023,139

2025-11-28 Close 85.68

RSI14 / RSI2 / RSI7

62.4 / 47.3 / 63.2

StochRSI K / D

61.9 / 66.3

MACD / Sig / Hist

4.130 / 3.280 / 0.849

EMA20 / 60 / 120

79 / 71 / 63

ADX14 / ADX7

24.0 / 34.2

BBW

0.3789

ATR14_n

0.0458

CCI20

75.5

VolChg1d

8,810.4%

ValChg1d

8,127.1%

OBV

60,437,008

OBV_Chg3d

18,974

2025-11-26 Close 88.91

RSI14 / RSI2 / RSI7

68.4 / 96.5 / 75.9

StochRSI K / D

72.8 / 65.8

MACD / Sig / Hist

4.055 / 3.068 / 0.987

EMA20 / 60 / 120

78 / 71 / 63

ADX14 / ADX7

23.6 / 34.3

BBW

0.3796

ATR14_n

0.0429

CCI20

114.0

VolChg1d

1,250.7%

ValChg1d

1,857.5%

OBV

65,017,513

OBV_Chg3d

7,509,634

2025-11-25 Close 84.36

RSI14 / RSI2 / RSI7

63.8 / 86.7 / 68.2

StochRSI K / D

64.0 / 62.5

MACD / Sig / Hist

3.572 / 2.821 / 0.751

EMA20 / 60 / 120

77 / 70 / 62

ADX14 / ADX7

22.7 / 31.8

BBW

0.3664

ATR14_n

0.0442

CCI20

89.6

VolChg1d

-2,562.6%

ValChg1d

-2,526.3%

OBV

62,582,424

OBV_Chg3d

8,381,354

2025-11-24 Close 83.95

RSI14 / RSI2 / RSI7

63.4 / 84.8 / 67.4

StochRSI K / D

60.6 / 63.0

MACD / Sig / Hist

3.366 / 2.634 / 0.733

EMA20 / 60 / 120

76 / 70 / 62

ADX14 / ADX7

22.4 / 31.7

BBW

0.3684

ATR14_n

0.0454

CCI20

88.4

VolChg1d

-1,199.5%

ValChg1d

-743.0%

OBV

60,418,034

OBV_Chg3d

3,570,937

2025-11-21 Close 79.81

RSI14 / RSI2 / RSI7

58.6 / 47.2 / 58.2

StochRSI K / D

62.9 / 64.7

MACD / Sig / Hist

3.097 / 2.450 / 0.647

EMA20 / 60 / 120

76 / 69 / 62

ADX14 / ADX7

22.3 / 32.1

BBW

0.3686

ATR14_n

0.0474

CCI20

61.6

VolChg1d

2,497.3%

ValChg1d

2,603.1%

OBV

57,507,879

OBV_Chg3d

2,879,896

2025-11-20 Close 79.14

RSI14 / RSI2 / RSI7

57.7 / 33.9 / 56.5

StochRSI K / D

65.4 / 64.7

MACD / Sig / Hist

3.130 / 2.289 / 0.841

EMA20 / 60 / 120

75 / 69 / 61

ADX14 / ADX7

22.8 / 35.6

BBW

0.3665

ATR14_n

0.0481

CCI20

86.3

VolChg1d

1,923.8%

ValChg1d

1,474.3%

OBV

54,201,070

OBV_Chg3d

2,435,158

2025-11-19 Close 82.24

RSI14 / RSI2 / RSI7

63.2 / 81.0 / 67.3

StochRSI K / D

65.7 / 64.8

MACD / Sig / Hist

3.194 / 2.079 / 1.115

EMA20 / 60 / 120

75 / 69 / 61

ADX14 / ADX7

22.9 / 37.4

BBW

0.3634

ATR14_n

0.0447

CCI20

116.4

VolChg1d

-2,246.5%

ValChg1d

-2,039.3%

OBV

56,847,097

OBV_Chg3d

3,081,090

2025-11-18 Close 80.10

RSI14 / RSI2 / RSI7

60.8 / 63.5 / 63.1

StochRSI K / D

63.2 / 69.5

MACD / Sig / Hist

2.914 / 1.800 / 1.114

EMA20 / 60 / 120

74 / 68 / 61

ADX14 / ADX7

22.1 / 35.4

BBW

0.3501

ATR14_n

0.0455

CCI20

95.9

VolChg1d

4,309.7%

ValChg1d

4,740.3%

OBV

54,627,983

OBV_Chg3d

-1,638,354

2025-11-17 Close 77.76

RSI14 / RSI2 / RSI7

58.1 / 26.8 / 58.1

StochRSI K / D

65.6 / 78.9

MACD / Sig / Hist

2.732 / 1.521 / 1.211

EMA20 / 60 / 120

73 / 68 / 60

ADX14 / ADX7

21.7 / 35.1

BBW

0.3396

ATR14_n

0.0472

CCI20

92.8

VolChg1d

-2,000.7%

ValChg1d

-2,164.9%

OBV

51,765,912

OBV_Chg3d

-8,628,935

2025-11-14 Close 79.39

RSI14 / RSI2 / RSI7

60.8 / 41.2 / 63.3

StochRSI K / D

79.8 / 90.3

MACD / Sig / Hist

2.698 / 1.219 / 1.480

EMA20 / 60 / 120

73 / 68 / 60

ADX14 / ADX7

21.5 / 35.2

BBW

0.3335

ATR14_n

0.0468

CCI20

103.1

VolChg1d

-3,943.8%

ValChg1d

-4,042.1%

OBV

53,766,007

OBV_Chg3d

-1,917,975

2025-11-13 Close 80.70

RSI14 / RSI2 / RSI7

63.1 / 52.7 / 67.4

StochRSI K / D

91.1 / 97.0

MACD / Sig / Hist

2.450 / 0.849 / 1.601

EMA20 / 60 / 120

72 / 67 / 60

ADX14 / ADX7

21.2 / 35.2

BBW

0.3184

ATR14_n

0.0455

CCI20

152.7

VolChg1d

-1,236.2%

ValChg1d

-1,692.3%

OBV

56,266,337

OBV_Chg3d

4,940,630

2025-11-12 Close 85.13

RSI14 / RSI2 / RSI7

71.3 / 99.3 / 83.0

StochRSI K / D

100.0 / 93.9

MACD / Sig / Hist

1.964 / 0.448 / 1.516

EMA20 / 60 / 120

71 / 67 / 60

ADX14 / ADX7

20.0 / 30.8

BBW

0.3086

ATR14_n

0.0417

CCI20

189.4

VolChg1d

809.0%

ValChg1d

1,596.4%

OBV

60,394,847

OBV_Chg3d

11,948,191