Aurinia Pharmaceuticals Inc (AUPH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Aurinia Pharmaceuticals Inc

AUPH

NASDAQ

15.62

As of: 2025-12-05

+0.29 (+1.89%) vs. previous close

Market

NASDAQ

Latest Volume

1,495,907

Symbol

AUPH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.4 · Positive momentum (RSI2 44.7, RSI7 50.2) Strong trend (ADX 45.4) Low volatility (~1%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.4 / 44.7 / 50.2

RSI 59.4 · Positive momentum (RSI2 44.7, RSI7 50.2)

StochRSI (K/D)

6.8 / 16.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.69 / 0.82 / -0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 14 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

45.4 / 46.3

Strong trend (ADX 45.4)

BBW

0.96%

Low volatility (~1%)

ATR14_n

4.07%

Average daily range (as % of price)

CCI20

-3.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40.9%

Up days

59.1%

Down days

Pattern count: 22 · Average next-day return: -0.60%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	15.62	59.36	44.72	50.15	6.8	16.4	0.6942	0.8217	-0.1276	15.27	13.65	12.20	45.4	46.3	0.1500	0.0407	-3.2	10,190.2%	10,572.2%	51,700,215	396,614
2025-12-04	15.33	56.24	4.35	41.75	14.9	31.6	0.7533	0.8536	-0.1003	15.23	13.58	12.14	47.7	51.4	0.1617	0.0413	-11.4	10,673.4%	9,876.0%	50,204,308	915,098
2025-12-02	15.95	66.24	19.27	60.19	27.4	47.8	0.8474	0.8787	-0.0314	15.22	13.52	12.09	50.7	54.2	0.1755	0.0370	25.0	-8,220.9%	-8,245.6%	50,945,214	795,183
2025-12-01	16.17	70.50	51.80	69.87	52.5	62.9	0.8924	0.8866	0.0059	15.15	13.44	12.02	50.6	56.4	0.2147	0.0379	33.7	13,400.8%	13,473.4%	51,303,601	2,566,297
2025-11-28	16.12	70.10	40.67	68.92	63.5	65.0	0.9141	0.8851	0.0290	15.04	13.35	11.95	50.6	58.9	0.2404	0.0391	40.6	-3,906.7%	-3,999.7%	49,289,210	1,950,971
2025-11-26	16.37	74.77	96.20	79.72	72.5	55.3	0.9336	0.8778	0.0557	14.92	13.25	11.88	50.3	60.5	0.2915	0.0397	55.3	97.7%	153.5%	50,150,031	5,191,371
2025-11-25	16.28	74.19	94.96	78.69	59.0	36.3	0.9193	0.8639	0.0554	14.77	13.15	11.81	49.5	60.0	0.3211	0.0414	56.2	-4,120.5%	-4,058.5%	48,737,304	5,567,927
2025-11-24	16.11	73.12	92.72	76.78	34.3	26.2	0.8970	0.8500	0.0470	14.61	13.04	11.73	48.9	60.3	0.3317	0.0427	59.1	3,299.1%	3,663.8%	47,338,239	2,848,988
2025-11-21	15.68	70.21	83.38	71.18	15.6	32.9	0.8727	0.8383	0.0344	14.45	12.94	11.66	48.3	61.0	0.3459	0.0444	46.5	3,556.5%	4,040.0%	44,958,660	-1,817,204
2025-11-20	15.14	65.91	14.28	61.08	28.7	53.2	0.8728	0.8297	0.0431	14.33	12.84	11.59	48.0	64.1	0.3694	0.0454	47.9	-4,227.8%	-4,250.6%	43,169,377	-1,184,889
2025-11-19	15.20	66.91	18.57	63.19	54.5	68.2	0.9153	0.8189	0.0964	14.24	12.76	11.53	47.2	65.3	0.4002	0.0462	61.4	-557.4%	-740.2%	44,489,251	1,528,355
2025-11-18	15.50	71.96	74.52	74.16	76.3	76.1	0.9500	0.7948	0.1552	14.14	12.68	11.47	46.4	66.6	0.4177	0.0453	76.7	7,379.4%	7,390.7%	46,775,864	5,407,130
2025-11-17	15.49	71.89	73.18	74.03	73.8	79.7	0.9500	0.7560	0.1939	14.00	12.59	11.40	45.3	67.1	0.4245	0.0460	89.9	-1,248.6%	-1,168.8%	44,354,266	1,081,587
2025-11-14	15.35	71.01	57.42	72.38	78.3	86.7	0.9371	0.7075	0.2296	13.84	12.49	11.34	44.1	67.7	0.4247	0.0468	95.0	-1,637.6%	-1,566.1%	42,960,896	-2,029,875
2025-11-13	15.22	70.20	41.45	70.90	87.1	91.6	0.9214	0.6501	0.2712	13.68	12.39	11.27	43.0	69.2	0.4260	0.0480	116.9	1,081.7%	853.6%	41,368,734	-1,106,290

2025-12-05 Close 15.62

RSI14 / RSI2 / RSI7

59.4 / 44.7 / 50.2

StochRSI K / D

6.8 / 16.4

MACD / Sig / Hist

0.694 / 0.822 / -0.128

EMA20 / 60 / 120

15 / 14 / 12

ADX14 / ADX7

45.4 / 46.3

BBW

0.1500

ATR14_n

0.0407

CCI20

-3.2

VolChg1d

10,190.2%

ValChg1d

10,572.2%

OBV

51,700,215

OBV_Chg3d

396,614

2025-12-04 Close 15.33

RSI14 / RSI2 / RSI7

56.2 / 4.4 / 41.8

StochRSI K / D

14.9 / 31.6

MACD / Sig / Hist

0.753 / 0.854 / -0.100

EMA20 / 60 / 120

15 / 14 / 12

ADX14 / ADX7

47.7 / 51.4

BBW

0.1617

ATR14_n

0.0413

CCI20

-11.4

VolChg1d

10,673.4%

ValChg1d

9,876.0%

OBV

50,204,308

OBV_Chg3d

915,098

2025-12-02 Close 15.95

RSI14 / RSI2 / RSI7

66.2 / 19.3 / 60.2

StochRSI K / D

27.4 / 47.8

MACD / Sig / Hist

0.847 / 0.879 / -0.031

EMA20 / 60 / 120

15 / 14 / 12

ADX14 / ADX7

50.7 / 54.2

BBW

0.1755

ATR14_n

0.0370

CCI20

25.0

VolChg1d

-8,220.9%

ValChg1d

-8,245.6%

OBV

50,945,214

OBV_Chg3d

795,183

2025-12-01 Close 16.17

RSI14 / RSI2 / RSI7

70.5 / 51.8 / 69.9

StochRSI K / D

52.5 / 62.9

MACD / Sig / Hist

0.892 / 0.887 / 0.006

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

50.6 / 56.4

BBW

0.2147

ATR14_n

0.0379

CCI20

33.7

VolChg1d

13,400.8%

ValChg1d

13,473.4%

OBV

51,303,601

OBV_Chg3d

2,566,297

2025-11-28 Close 16.12

RSI14 / RSI2 / RSI7

70.1 / 40.7 / 68.9

StochRSI K / D

63.5 / 65.0

MACD / Sig / Hist

0.914 / 0.885 / 0.029

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

50.6 / 58.9

BBW

0.2404

ATR14_n

0.0391

CCI20

40.6

VolChg1d

-3,906.7%

ValChg1d

-3,999.7%

OBV

49,289,210

OBV_Chg3d

1,950,971

2025-11-26 Close 16.37

RSI14 / RSI2 / RSI7

74.8 / 96.2 / 79.7

StochRSI K / D

72.5 / 55.3

MACD / Sig / Hist

0.934 / 0.878 / 0.056

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

50.3 / 60.5

BBW

0.2915

ATR14_n

0.0397

CCI20

55.3

VolChg1d

97.7%

ValChg1d

153.5%

OBV

50,150,031

OBV_Chg3d

5,191,371

2025-11-25 Close 16.28

RSI14 / RSI2 / RSI7

74.2 / 95.0 / 78.7

StochRSI K / D

59.0 / 36.3

MACD / Sig / Hist

0.919 / 0.864 / 0.055

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

49.5 / 60.0

BBW

0.3211

ATR14_n

0.0414

CCI20

56.2

VolChg1d

-4,120.5%

ValChg1d

-4,058.5%

OBV

48,737,304

OBV_Chg3d

5,567,927

2025-11-24 Close 16.11

RSI14 / RSI2 / RSI7

73.1 / 92.7 / 76.8

StochRSI K / D

34.3 / 26.2

MACD / Sig / Hist

0.897 / 0.850 / 0.047

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

48.9 / 60.3

BBW

0.3317

ATR14_n

0.0427

CCI20

59.1

VolChg1d

3,299.1%

ValChg1d

3,663.8%

OBV

47,338,239

OBV_Chg3d

2,848,988

2025-11-21 Close 15.68

RSI14 / RSI2 / RSI7

70.2 / 83.4 / 71.2

StochRSI K / D

15.6 / 32.9

MACD / Sig / Hist

0.873 / 0.838 / 0.034

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

48.3 / 61.0

BBW

0.3459

ATR14_n

0.0444

CCI20

46.5

VolChg1d

3,556.5%

ValChg1d

4,040.0%

OBV

44,958,660

OBV_Chg3d

-1,817,204

2025-11-20 Close 15.14

RSI14 / RSI2 / RSI7

65.9 / 14.3 / 61.1

StochRSI K / D

28.7 / 53.2

MACD / Sig / Hist

0.873 / 0.830 / 0.043

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

48.0 / 64.1

BBW

0.3694

ATR14_n

0.0454

CCI20

47.9

VolChg1d

-4,227.8%

ValChg1d

-4,250.6%

OBV

43,169,377

OBV_Chg3d

-1,184,889

2025-11-19 Close 15.20

RSI14 / RSI2 / RSI7

66.9 / 18.6 / 63.2

StochRSI K / D

54.5 / 68.2

MACD / Sig / Hist

0.915 / 0.819 / 0.096

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

47.2 / 65.3

BBW

0.4002

ATR14_n

0.0462

CCI20

61.4

VolChg1d

-557.4%

ValChg1d

-740.2%

OBV

44,489,251

OBV_Chg3d

1,528,355

2025-11-18 Close 15.50

RSI14 / RSI2 / RSI7

72.0 / 74.5 / 74.2

StochRSI K / D

76.3 / 76.1

MACD / Sig / Hist

0.950 / 0.795 / 0.155

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

46.4 / 66.6

BBW

0.4177

ATR14_n

0.0453

CCI20

76.7

VolChg1d

7,379.4%

ValChg1d

7,390.7%

OBV

46,775,864

OBV_Chg3d

5,407,130

2025-11-17 Close 15.49

RSI14 / RSI2 / RSI7

71.9 / 73.2 / 74.0

StochRSI K / D

73.8 / 79.7

MACD / Sig / Hist

0.950 / 0.756 / 0.194

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

45.3 / 67.1

BBW

0.4245

ATR14_n

0.0460

CCI20

89.9

VolChg1d

-1,248.6%

ValChg1d

-1,168.8%

OBV

44,354,266

OBV_Chg3d

1,081,587

2025-11-14 Close 15.35

RSI14 / RSI2 / RSI7

71.0 / 57.4 / 72.4

StochRSI K / D

78.3 / 86.7

MACD / Sig / Hist

0.937 / 0.708 / 0.230

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

44.1 / 67.7

BBW

0.4247

ATR14_n

0.0468

CCI20

95.0

VolChg1d

-1,637.6%

ValChg1d

-1,566.1%

OBV

42,960,896

OBV_Chg3d

-2,029,875

2025-11-13 Close 15.22

RSI14 / RSI2 / RSI7

70.2 / 41.5 / 70.9

StochRSI K / D

87.1 / 91.6

MACD / Sig / Hist

0.921 / 0.650 / 0.271

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

43.0 / 69.2

BBW

0.4260

ATR14_n

0.0480

CCI20

116.9

VolChg1d

1,081.7%

ValChg1d

853.6%

OBV

41,368,734

OBV_Chg3d

-1,106,290