Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Austin Gold Corp.
AUST
NYSE
2.2500
As of: 2026-01-23
+0.27 (+13.64%)
vs. previous close
Market
NYSE
Latest Volume
2,444,457
Symbol
AUST
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 69.2 · Strong momentum (RSI2 98.2, RSI7 82.2)
Strong trend (ADX 29.9)
High volatility (17.5%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
69.2 / 98.2 / 82.2
RSI 69.2 · Strong momentum (RSI2 98.2, RSI7 82.2)
StochRSI (K/D)
92.4 / 85.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.07 / 0.01 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
29.9 / 43.3
Strong trend (ADX 29.9)
BBW
17.53%
High volatility (17.5%)
ATR14_n
11.90%
Average daily range (as % of price)
CCI20
375.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
38.5%
Up days
53.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2.2500 | 69.22 | 98.17 | 82.18 | 92.4 | 85.0 | 0.0651 | 0.0149 | 0.0502 | 1.81 | 1.77 | 1.72 | 29.9 | 43.3 | 0.3945 | 0.1190 | 375.2 | 487,751.4% | 555,626.6% | 8,098,293 | 2,375,336 |
| 2026-01-22 | 1.9800 | 61.08 | 93.61 | 71.73 | 86.8 | 78.0 | 0.0302 | 0.0024 | 0.0278 | 1.76 | 1.76 | 1.72 | 26.3 | 35.9 | 0.2941 | 0.0728 | 133.8 | -5,846.3% | -5,420.7% | 5,653,836 | -62,323 |
| 2026-01-21 | 1.7960 | 53.25 | 57.80 | 57.01 | 75.9 | 71.9 | 0.0127 | -0.0045 | 0.0173 | 1.74 | 1.75 | 1.71 | 25.3 | 33.7 | 0.2695 | 0.0731 | 44.3 | 163,920.3% | 162,099.6% | 5,604,726 | -82,628 |
| 2026-01-20 | 1.8150 | 54.30 | 81.36 | 59.76 | 71.4 | 69.9 | 0.0090 | -0.0089 | 0.0178 | 1.73 | 1.75 | 1.71 | 25.5 | 36.5 | 0.2674 | 0.0720 | 85.4 | -7,640.0% | -7,559.3% | 5,722,957 | 34,141 |
| 2026-01-16 | 1.7550 | 51.50 | 47.67 | 53.71 | 68.4 | 73.4 | 0.0021 | -0.0133 | 0.0154 | 1.72 | 1.74 | 1.71 | 24.7 | 34.4 | 0.2618 | 0.0730 | 34.8 | 187,024.6% | 188,723.1% | 5,716,159 | 30,957 |
| 2026-01-15 | 1.7400 | 50.81 | 32.40 | 52.17 | 69.8 | 77.3 | -0.0006 | -0.0172 | 0.0166 | 1.72 | 1.74 | 1.71 | 24.4 | 34.5 | 0.2660 | 0.0739 | 35.0 | -5,954.6% | -6,045.5% | 5,687,354 | 1,551 |
| 2026-01-14 | 1.7800 | 52.68 | 53.04 | 56.47 | 81.9 | 81.1 | -0.0025 | -0.0213 | 0.0188 | 1.72 | 1.74 | 1.71 | 23.8 | 33.4 | 0.2695 | 0.0731 | 33.0 | 50,133.1% | 50,472.9% | 5,688,816 | 5,545 |
| 2026-01-13 | 1.7700 | 52.28 | 48.98 | 55.69 | 80.1 | 75.4 | -0.0090 | -0.0260 | 0.0171 | 1.71 | 1.74 | 1.71 | 23.4 | 32.9 | 0.2710 | 0.0752 | 41.6 | -7,626.4% | -7,765.3% | 5,685,202 | -870 |
| 2026-01-12 | 1.8800 | 57.35 | 93.45 | 67.05 | 81.2 | 69.3 | -0.0161 | -0.0303 | 0.0142 | 1.70 | 1.74 | 1.70 | 22.3 | 28.8 | 0.2892 | 0.0718 | 63.8 | -960.4% | 115.8% | 5,685,803 | 5,529 |
| 2026-01-09 | 1.6800 | 48.99 | 62.48 | 51.68 | 64.7 | 59.2 | -0.0361 | -0.0338 | -0.0023 | 1.69 | 1.74 | 1.70 | 21.0 | 24.0 | 0.3120 | 0.0769 | -29.9 | -5,169.0% | -5,225.9% | 5,683,271 | 2,449 |
| 2026-01-08 | 1.7000 | 49.90 | 81.81 | 53.83 | 62.1 | 49.0 | -0.0408 | -0.0333 | -0.0075 | 1.69 | 1.74 | 1.70 | 21.0 | 23.1 | 0.3205 | 0.0805 | -32.2 | 95,802.9% | 100,686.1% | 5,686,072 | 7,274 |
| 2026-01-07 | 1.6250 | 46.45 | 56.69 | 46.70 | 50.8 | 32.9 | -0.0482 | -0.0314 | -0.0168 | 1.68 | 1.74 | 1.70 | 20.9 | 22.0 | 0.3379 | 0.0831 | -57.3 | -7,292.5% | -7,349.6% | 5,680,274 | 2,327 |
| 2026-01-06 | 1.6600 | 47.88 | 83.64 | 49.78 | 34.0 | 16.0 | -0.0493 | -0.0272 | -0.0221 | 1.69 | 1.74 | 1.70 | 21.4 | 23.7 | 0.3309 | 0.0853 | -54.5 | 13,783.8% | 14,675.7% | 5,680,822 | 2,873 |
| 2026-01-05 | 1.6000 | 45.19 | 72.39 | 44.39 | 13.8 | 4.8 | -0.0536 | -0.0217 | -0.0319 | 1.69 | 1.75 | 1.70 | 22.0 | 25.8 | 0.3299 | 0.0917 | -76.6 | 4,245,000.0% | 4,590,000.0% | 5,678,798 | -557 |
| 2026-01-02 | 1.4800 | 39.39 | 11.67 | 31.86 | 0.0 | 6.6 | -0.0522 | -0.0137 | -0.0385 | 1.70 | 1.75 | 1.71 | 22.8 | 29.0 | 0.3217 | 0.0979 | -132.3 | -9,985.8% | -9,985.9% | 5,677,947 | -2,788 |
2026-01-23
Close 2.2500
RSI14 / RSI2 / RSI7
69.2 / 98.2 / 82.2
StochRSI K / D
92.4 / 85.0
MACD / Sig / Hist
0.065 / 0.015 / 0.050
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
29.9 / 43.3
BBW
0.3945
ATR14_n
0.1190
CCI20
375.2
VolChg1d
487,751.4%
ValChg1d
555,626.6%
OBV
8,098,293
OBV_Chg3d
2,375,336
2026-01-22
Close 1.9800
RSI14 / RSI2 / RSI7
61.1 / 93.6 / 71.7
StochRSI K / D
86.8 / 78.0
MACD / Sig / Hist
0.030 / 0.002 / 0.028
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
26.3 / 35.9
BBW
0.2941
ATR14_n
0.0728
CCI20
133.8
VolChg1d
-5,846.3%
ValChg1d
-5,420.7%
OBV
5,653,836
OBV_Chg3d
-62,323
2026-01-21
Close 1.7960
RSI14 / RSI2 / RSI7
53.3 / 57.8 / 57.0
StochRSI K / D
75.9 / 71.9
MACD / Sig / Hist
0.013 / -0.005 / 0.017
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
25.3 / 33.7
BBW
0.2695
ATR14_n
0.0731
CCI20
44.3
VolChg1d
163,920.3%
ValChg1d
162,099.6%
OBV
5,604,726
OBV_Chg3d
-82,628
2026-01-20
Close 1.8150
RSI14 / RSI2 / RSI7
54.3 / 81.4 / 59.8
StochRSI K / D
71.4 / 69.9
MACD / Sig / Hist
0.009 / -0.009 / 0.018
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
25.5 / 36.5
BBW
0.2674
ATR14_n
0.0720
CCI20
85.4
VolChg1d
-7,640.0%
ValChg1d
-7,559.3%
OBV
5,722,957
OBV_Chg3d
34,141
2026-01-16
Close 1.7550
RSI14 / RSI2 / RSI7
51.5 / 47.7 / 53.7
StochRSI K / D
68.4 / 73.4
MACD / Sig / Hist
0.002 / -0.013 / 0.015
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
24.7 / 34.4
BBW
0.2618
ATR14_n
0.0730
CCI20
34.8
VolChg1d
187,024.6%
ValChg1d
188,723.1%
OBV
5,716,159
OBV_Chg3d
30,957
2026-01-15
Close 1.7400
RSI14 / RSI2 / RSI7
50.8 / 32.4 / 52.2
StochRSI K / D
69.8 / 77.3
MACD / Sig / Hist
-0.001 / -0.017 / 0.017
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
24.4 / 34.5
BBW
0.2660
ATR14_n
0.0739
CCI20
35.0
VolChg1d
-5,954.6%
ValChg1d
-6,045.5%
OBV
5,687,354
OBV_Chg3d
1,551
2026-01-14
Close 1.7800
RSI14 / RSI2 / RSI7
52.7 / 53.0 / 56.5
StochRSI K / D
81.9 / 81.1
MACD / Sig / Hist
-0.003 / -0.021 / 0.019
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.8 / 33.4
BBW
0.2695
ATR14_n
0.0731
CCI20
33.0
VolChg1d
50,133.1%
ValChg1d
50,472.9%
OBV
5,688,816
OBV_Chg3d
5,545
2026-01-13
Close 1.7700
RSI14 / RSI2 / RSI7
52.3 / 49.0 / 55.7
StochRSI K / D
80.1 / 75.4
MACD / Sig / Hist
-0.009 / -0.026 / 0.017
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.4 / 32.9
BBW
0.2710
ATR14_n
0.0752
CCI20
41.6
VolChg1d
-7,626.4%
ValChg1d
-7,765.3%
OBV
5,685,202
OBV_Chg3d
-870
2026-01-12
Close 1.8800
RSI14 / RSI2 / RSI7
57.4 / 93.5 / 67.1
StochRSI K / D
81.2 / 69.3
MACD / Sig / Hist
-0.016 / -0.030 / 0.014
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
22.3 / 28.8
BBW
0.2892
ATR14_n
0.0718
CCI20
63.8
VolChg1d
-960.4%
ValChg1d
115.8%
OBV
5,685,803
OBV_Chg3d
5,529
2026-01-09
Close 1.6800
RSI14 / RSI2 / RSI7
49.0 / 62.5 / 51.7
StochRSI K / D
64.7 / 59.2
MACD / Sig / Hist
-0.036 / -0.034 / -0.002
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.0 / 24.0
BBW
0.3120
ATR14_n
0.0769
CCI20
-29.9
VolChg1d
-5,169.0%
ValChg1d
-5,225.9%
OBV
5,683,271
OBV_Chg3d
2,449
2026-01-08
Close 1.7000
RSI14 / RSI2 / RSI7
49.9 / 81.8 / 53.8
StochRSI K / D
62.1 / 49.0
MACD / Sig / Hist
-0.041 / -0.033 / -0.008
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.0 / 23.1
BBW
0.3205
ATR14_n
0.0805
CCI20
-32.2
VolChg1d
95,802.9%
ValChg1d
100,686.1%
OBV
5,686,072
OBV_Chg3d
7,274
2026-01-07
Close 1.6250
RSI14 / RSI2 / RSI7
46.5 / 56.7 / 46.7
StochRSI K / D
50.8 / 32.9
MACD / Sig / Hist
-0.048 / -0.031 / -0.017
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.9 / 22.0
BBW
0.3379
ATR14_n
0.0831
CCI20
-57.3
VolChg1d
-7,292.5%
ValChg1d
-7,349.6%
OBV
5,680,274
OBV_Chg3d
2,327
2026-01-06
Close 1.6600
RSI14 / RSI2 / RSI7
47.9 / 83.6 / 49.8
StochRSI K / D
34.0 / 16.0
MACD / Sig / Hist
-0.049 / -0.027 / -0.022
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.4 / 23.7
BBW
0.3309
ATR14_n
0.0853
CCI20
-54.5
VolChg1d
13,783.8%
ValChg1d
14,675.7%
OBV
5,680,822
OBV_Chg3d
2,873
2026-01-05
Close 1.6000
RSI14 / RSI2 / RSI7
45.2 / 72.4 / 44.4
StochRSI K / D
13.8 / 4.8
MACD / Sig / Hist
-0.054 / -0.022 / -0.032
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
22.0 / 25.8
BBW
0.3299
ATR14_n
0.0917
CCI20
-76.6
VolChg1d
4,245,000.0%
ValChg1d
4,590,000.0%
OBV
5,678,798
OBV_Chg3d
-557
2026-01-02
Close 1.4800
RSI14 / RSI2 / RSI7
39.4 / 11.7 / 31.9
StochRSI K / D
0.0 / 6.6
MACD / Sig / Hist
-0.052 / -0.014 / -0.039
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
22.8 / 29.0
BBW
0.3217
ATR14_n
0.0979
CCI20
-132.3
VolChg1d
-9,985.8%
ValChg1d
-9,985.9%
OBV
5,677,947
OBV_Chg3d
-2,788
