Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Austin Gold Corp.
AUST
AMEX
1.87
As of: 2025-12-05
+0.20 (+11.71%)
vs. previous close
Market
AMEX
Latest Volume
180,529
Symbol
AUST
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 56.8 · Positive momentum (RSI2 80.3, RSI7 67.5)
Weak / range-bound trend (ADX 18.5)
High volatility (14.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
56.8 / 80.3 / 67.5
RSI 56.8 · Positive momentum (RSI2 80.3, RSI7 67.5)
StochRSI (K/D)
84.3 / 88.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.03 / -0.07 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
18.5 / 33.6
Weak / range-bound trend (ADX 18.5)
BBW
14.25%
High volatility (14.2%)
ATR14_n
10.01%
Average daily range (as % of price)
CCI20
70.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1.87 | 56.75 | 80.31 | 67.52 | 84.3 | 88.1 | -0.0254 | -0.0711 | 0.0457 | 1.71 | 1.76 | 1.69 | 18.5 | 33.6 | 0.2664 | 0.1001 | 70.3 | 47,134.9% | 53,824.5% | -8,487,768 | 106,609 |
| 2025-12-04 | 1.67 | 47.70 | 21.08 | 50.74 | 84.3 | 93.0 | -0.0448 | -0.0825 | 0.0377 | 1.69 | 1.76 | 1.69 | 17.2 | 29.7 | 0.2347 | 0.1041 | 12.0 | -2,534.3% | -2,899.1% | -8,668,297 | -20,642 |
| 2025-12-02 | 1.76 | 52.14 | 61.97 | 62.98 | 95.6 | 97.8 | -0.0489 | -0.0920 | 0.0430 | 1.69 | 1.76 | 1.69 | 17.8 | 32.4 | 0.2407 | 0.1001 | 31.4 | -2,056.2% | -2,189.3% | -8,636,700 | -36,119 |
| 2025-12-01 | 1.79 | 53.77 | 93.66 | 67.88 | 98.9 | 94.4 | -0.0623 | -0.1027 | 0.0404 | 1.68 | 1.76 | 1.69 | 17.6 | 30.5 | 0.2280 | 0.1017 | 33.0 | 1,317.9% | 1,710.5% | -8,594,377 | 141,929 |
| 2025-11-28 | 1.73 | 50.93 | 87.02 | 62.94 | 98.9 | 82.2 | -0.0815 | -0.1128 | 0.0314 | 1.67 | 1.76 | 1.68 | 17.4 | 28.2 | 0.2077 | 0.1084 | 31.4 | -6,531.7% | -6,551.6% | -8,647,655 | 195,906 |
| 2025-11-26 | 1.74 | 51.42 | 95.33 | 64.35 | 85.2 | 63.6 | -0.0987 | -0.1207 | 0.0220 | 1.66 | 1.76 | 1.68 | 16.9 | 23.6 | 0.2184 | 0.1112 | 20.0 | 2,654.4% | 3,848.2% | -8,600,581 | 288,795 |
| 2025-11-25 | 1.59 | 43.93 | 83.54 | 49.88 | 62.6 | 53.8 | -0.1202 | -0.1262 | 0.0060 | 1.66 | 1.76 | 1.68 | 16.6 | 18.9 | 0.2573 | 0.1209 | -10.6 | 13,410.5% | 14,650.7% | -8,736,306 | 87,219 |
| 2025-11-24 | 1.51 | 39.30 | 49.57 | 38.46 | 43.0 | 55.3 | -0.1306 | -0.1277 | -0.0029 | 1.66 | 1.77 | 1.68 | 17.2 | 17.0 | 0.3140 | 0.1283 | -27.6 | -3,042.6% | -2,901.6% | -8,843,561 | -143,016 |
| 2025-11-21 | 1.48 | 37.50 | 17.70 | 33.60 | 55.8 | 63.0 | -0.1339 | -0.1270 | -0.0069 | 1.68 | 1.78 | 1.69 | 18.4 | 17.7 | 0.3467 | 0.1330 | -34.0 | -4,645.4% | -4,716.8% | -8,889,376 | -72,099 |
| 2025-11-20 | 1.50 | 38.20 | 22.43 | 35.18 | 67.2 | 58.9 | -0.1331 | -0.1252 | -0.0079 | 1.70 | 1.79 | 1.69 | 19.6 | 20.1 | 0.4001 | 0.1362 | -28.6 | 535.2% | -184.6% | -8,823,525 | 84,740 |
| 2025-11-19 | 1.61 | 42.23 | 84.19 | 45.28 | 66.2 | 46.8 | -0.1322 | -0.1233 | -0.0089 | 1.72 | 1.80 | 1.69 | 21.0 | 21.9 | 0.4443 | 0.1257 | -28.7 | 2,829.4% | 3,156.3% | -8,700,545 | 290,439 |
| 2025-11-18 | 1.57 | 40.10 | 68.33 | 39.91 | 43.4 | 37.2 | -0.1402 | -0.1210 | -0.0192 | 1.73 | 1.80 | 1.69 | 22.1 | 24.5 | 0.5082 | 0.1329 | -39.6 | 999.7% | 1,287.2% | -8,817,277 | 117,623 |
| 2025-11-17 | 1.53 | 37.97 | 36.49 | 34.38 | 31.0 | 33.0 | -0.1445 | -0.1162 | -0.0282 | 1.75 | 1.81 | 1.70 | 23.2 | 27.5 | 0.5303 | 0.1368 | -45.9 | 4,749.1% | 4,846.2% | -8,908,265 | -48,341 |
| 2025-11-14 | 1.52 | 37.45 | 27.36 | 33.06 | 37.2 | 31.7 | -0.1437 | -0.1092 | -0.0345 | 1.77 | 1.82 | 1.70 | 24.6 | 32.0 | 0.5813 | 0.1387 | -62.3 | -2,519.7% | -2,568.6% | -8,990,984 | -31,960 |
| 2025-11-13 | 1.53 | 37.74 | 29.48 | 33.64 | 31.0 | 22.0 | -0.1395 | -0.1006 | -0.0390 | 1.80 | 1.83 | 1.70 | 25.6 | 34.2 | 0.6084 | 0.1415 | -58.2 | -2,434.3% | -3,150.6% | -8,934,900 | -55,759 |
2025-12-05
Close 1.87
RSI14 / RSI2 / RSI7
56.8 / 80.3 / 67.5
StochRSI K / D
84.3 / 88.1
MACD / Sig / Hist
-0.025 / -0.071 / 0.046
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.5 / 33.6
BBW
0.2664
ATR14_n
0.1001
CCI20
70.3
VolChg1d
47,134.9%
ValChg1d
53,824.5%
OBV
-8,487,768
OBV_Chg3d
106,609
2025-12-04
Close 1.67
RSI14 / RSI2 / RSI7
47.7 / 21.1 / 50.7
StochRSI K / D
84.3 / 93.0
MACD / Sig / Hist
-0.045 / -0.083 / 0.038
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.2 / 29.7
BBW
0.2347
ATR14_n
0.1041
CCI20
12.0
VolChg1d
-2,534.3%
ValChg1d
-2,899.1%
OBV
-8,668,297
OBV_Chg3d
-20,642
2025-12-02
Close 1.76
RSI14 / RSI2 / RSI7
52.1 / 62.0 / 63.0
StochRSI K / D
95.6 / 97.8
MACD / Sig / Hist
-0.049 / -0.092 / 0.043
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.8 / 32.4
BBW
0.2407
ATR14_n
0.1001
CCI20
31.4
VolChg1d
-2,056.2%
ValChg1d
-2,189.3%
OBV
-8,636,700
OBV_Chg3d
-36,119
2025-12-01
Close 1.79
RSI14 / RSI2 / RSI7
53.8 / 93.7 / 67.9
StochRSI K / D
98.9 / 94.4
MACD / Sig / Hist
-0.062 / -0.103 / 0.040
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.6 / 30.5
BBW
0.2280
ATR14_n
0.1017
CCI20
33.0
VolChg1d
1,317.9%
ValChg1d
1,710.5%
OBV
-8,594,377
OBV_Chg3d
141,929
2025-11-28
Close 1.73
RSI14 / RSI2 / RSI7
50.9 / 87.0 / 62.9
StochRSI K / D
98.9 / 82.2
MACD / Sig / Hist
-0.082 / -0.113 / 0.031
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.4 / 28.2
BBW
0.2077
ATR14_n
0.1084
CCI20
31.4
VolChg1d
-6,531.7%
ValChg1d
-6,551.6%
OBV
-8,647,655
OBV_Chg3d
195,906
2025-11-26
Close 1.74
RSI14 / RSI2 / RSI7
51.4 / 95.3 / 64.4
StochRSI K / D
85.2 / 63.6
MACD / Sig / Hist
-0.099 / -0.121 / 0.022
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
16.9 / 23.6
BBW
0.2184
ATR14_n
0.1112
CCI20
20.0
VolChg1d
2,654.4%
ValChg1d
3,848.2%
OBV
-8,600,581
OBV_Chg3d
288,795
2025-11-25
Close 1.59
RSI14 / RSI2 / RSI7
43.9 / 83.5 / 49.9
StochRSI K / D
62.6 / 53.8
MACD / Sig / Hist
-0.120 / -0.126 / 0.006
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
16.6 / 18.9
BBW
0.2573
ATR14_n
0.1209
CCI20
-10.6
VolChg1d
13,410.5%
ValChg1d
14,650.7%
OBV
-8,736,306
OBV_Chg3d
87,219
2025-11-24
Close 1.51
RSI14 / RSI2 / RSI7
39.3 / 49.6 / 38.5
StochRSI K / D
43.0 / 55.3
MACD / Sig / Hist
-0.131 / -0.128 / -0.003
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.2 / 17.0
BBW
0.3140
ATR14_n
0.1283
CCI20
-27.6
VolChg1d
-3,042.6%
ValChg1d
-2,901.6%
OBV
-8,843,561
OBV_Chg3d
-143,016
2025-11-21
Close 1.48
RSI14 / RSI2 / RSI7
37.5 / 17.7 / 33.6
StochRSI K / D
55.8 / 63.0
MACD / Sig / Hist
-0.134 / -0.127 / -0.007
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.4 / 17.7
BBW
0.3467
ATR14_n
0.1330
CCI20
-34.0
VolChg1d
-4,645.4%
ValChg1d
-4,716.8%
OBV
-8,889,376
OBV_Chg3d
-72,099
2025-11-20
Close 1.50
RSI14 / RSI2 / RSI7
38.2 / 22.4 / 35.2
StochRSI K / D
67.2 / 58.9
MACD / Sig / Hist
-0.133 / -0.125 / -0.008
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.6 / 20.1
BBW
0.4001
ATR14_n
0.1362
CCI20
-28.6
VolChg1d
535.2%
ValChg1d
-184.6%
OBV
-8,823,525
OBV_Chg3d
84,740
2025-11-19
Close 1.61
RSI14 / RSI2 / RSI7
42.2 / 84.2 / 45.3
StochRSI K / D
66.2 / 46.8
MACD / Sig / Hist
-0.132 / -0.123 / -0.009
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.0 / 21.9
BBW
0.4443
ATR14_n
0.1257
CCI20
-28.7
VolChg1d
2,829.4%
ValChg1d
3,156.3%
OBV
-8,700,545
OBV_Chg3d
290,439
2025-11-18
Close 1.57
RSI14 / RSI2 / RSI7
40.1 / 68.3 / 39.9
StochRSI K / D
43.4 / 37.2
MACD / Sig / Hist
-0.140 / -0.121 / -0.019
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
22.1 / 24.5
BBW
0.5082
ATR14_n
0.1329
CCI20
-39.6
VolChg1d
999.7%
ValChg1d
1,287.2%
OBV
-8,817,277
OBV_Chg3d
117,623
2025-11-17
Close 1.53
RSI14 / RSI2 / RSI7
38.0 / 36.5 / 34.4
StochRSI K / D
31.0 / 33.0
MACD / Sig / Hist
-0.145 / -0.116 / -0.028
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.2 / 27.5
BBW
0.5303
ATR14_n
0.1368
CCI20
-45.9
VolChg1d
4,749.1%
ValChg1d
4,846.2%
OBV
-8,908,265
OBV_Chg3d
-48,341
2025-11-14
Close 1.52
RSI14 / RSI2 / RSI7
37.5 / 27.4 / 33.1
StochRSI K / D
37.2 / 31.7
MACD / Sig / Hist
-0.144 / -0.109 / -0.035
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
24.6 / 32.0
BBW
0.5813
ATR14_n
0.1387
CCI20
-62.3
VolChg1d
-2,519.7%
ValChg1d
-2,568.6%
OBV
-8,990,984
OBV_Chg3d
-31,960
2025-11-13
Close 1.53
RSI14 / RSI2 / RSI7
37.7 / 29.5 / 33.6
StochRSI K / D
31.0 / 22.0
MACD / Sig / Hist
-0.140 / -0.101 / -0.039
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
25.6 / 34.2
BBW
0.6084
ATR14_n
0.1415
CCI20
-58.2
VolChg1d
-2,434.3%
ValChg1d
-3,150.6%
OBV
-8,934,900
OBV_Chg3d
-55,759
