Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
AeroVironment Inc.
AVAV
NASDAQ
307.7400
As of: 2026-01-23
-4.22 (-1.35%)
vs. previous close
Market
NASDAQ
Latest Volume
116,103
Symbol
AVAV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.2 · Neutral (RSI2 6.2, RSI7 37.8)
Weak / range-bound trend (ADX 29.2)
Low volatility (~0.2%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.2 / 6.2 / 37.8
RSI 48.2 · Neutral (RSI2 6.2, RSI7 37.8)
StochRSI (K/D)
13.9 / 33.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
15.73 / 19.09 / -3.36
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
321 / 303 / 289
Short / mid / long-term trend structure
ADX14 / ADX7
29.2 / 40.7
Weak / range-bound trend (ADX 29.2)
BBW
0.20%
Low volatility (~0.2%)
ATR14_n
7.70%
Average daily range (as % of price)
CCI20
-11.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 307.7400 | 48.19 | 6.15 | 37.75 | 13.9 | 33.2 | 15.7256 | 19.0890 | -3.3634 | 320.53 | 303.48 | 288.92 | 29.2 | 40.7 | 0.6271 | 0.0770 | -11.7 | 2,153.8% | 1,989.4% | 17,342,245 | -3,056,162 |
| 2026-01-22 | 311.9600 | 49.32 | 7.80 | 39.37 | 27.5 | 54.7 | 19.2925 | 19.9299 | -0.6374 | 321.88 | 303.34 | 288.60 | 31.2 | 43.4 | 0.6493 | 0.0782 | 3.9 | -9,664.2% | -9,672.2% | 17,458,348 | -3,182,447 |
| 2026-01-21 | 319.6400 | 51.36 | 10.33 | 42.19 | 58.1 | 78.2 | 23.1348 | 20.0893 | 3.0455 | 322.92 | 303.04 | 288.21 | 33.5 | 47.7 | 0.6749 | 0.0781 | 19.0 | 107,354.5% | 103,426.2% | 17,553,876 | -1,347,542 |
| 2026-01-20 | 330.7100 | 54.35 | 13.47 | 46.28 | 78.6 | 90.5 | 26.9205 | 19.3279 | 7.5927 | 323.26 | 302.48 | 287.68 | 36.0 | 52.7 | 0.7087 | 0.0712 | 64.4 | -8,606.5% | -8,825.9% | 20,398,407 | 1,453,481 |
| 2026-01-16 | 392.5200 | 77.95 | 89.57 | 86.42 | 97.9 | 96.6 | 30.2338 | 17.4297 | 12.8041 | 322.48 | 301.52 | 286.96 | 37.6 | 61.4 | 0.7482 | 0.0515 | 142.7 | 389,783.3% | 404,077.4% | 20,640,795 | 1,746,763 |
| 2026-01-15 | 378.9700 | 75.82 | 72.60 | 83.78 | 95.1 | 96.3 | 27.7296 | 14.2287 | 13.5010 | 315.11 | 298.44 | 285.19 | 35.9 | 58.9 | 0.7419 | 0.0515 | 137.7 | -1,451.3% | -1,516.4% | 18,901,418 | -59,378 |
| 2026-01-14 | 381.8800 | 77.31 | 87.96 | 86.90 | 96.8 | 98.0 | 25.5097 | 10.8534 | 14.6563 | 308.39 | 295.71 | 283.61 | 34.7 | 57.7 | 0.7281 | 0.0515 | 148.9 | -2,377.0% | -2,001.3% | 18,944,926 | 48,572 |
| 2026-01-13 | 363.9400 | 74.43 | 65.38 | 83.69 | 97.2 | 99.1 | 22.0089 | 7.1894 | 14.8195 | 300.65 | 292.79 | 281.96 | 33.4 | 56.4 | 0.6920 | 0.0506 | 160.0 | 360.3% | 175.8% | 18,894,032 | 55,015 |
| 2026-01-12 | 370.5400 | 77.81 | 99.78 | 90.68 | 100.0 | 100.0 | 19.0470 | 3.4845 | 15.5625 | 293.99 | 290.38 | 280.58 | 32.2 | 55.4 | 0.6568 | 0.0488 | 195.6 | 1,239.2% | 1,401.9% | 18,960,796 | 205,002 |
| 2026-01-09 | 365.2500 | 77.03 | 99.73 | 90.12 | 100.0 | 100.0 | 14.3176 | -0.4062 | 14.7238 | 285.93 | 287.66 | 279.07 | 30.2 | 50.8 | 0.5834 | 0.0508 | 213.2 | -3,110.4% | -2,699.9% | 18,896,354 | 238,359 |
| 2026-01-08 | 344.7100 | 73.71 | 99.43 | 87.60 | 100.0 | 100.0 | 8.6115 | -4.0871 | 12.6986 | 277.58 | 285.03 | 277.62 | 28.0 | 45.5 | 0.4876 | 0.0523 | 228.0 | -1,490.4% | -788.7% | 18,839,017 | 269,386 |
| 2026-01-07 | 318.4500 | 68.27 | 98.17 | 82.82 | 100.0 | 95.1 | 3.2946 | -7.2618 | 10.5563 | 270.51 | 283.01 | 276.49 | 25.7 | 39.4 | 0.4011 | 0.0483 | 198.8 | 1,067.7% | 1,115.9% | 18,755,794 | 278,802 |
| 2026-01-06 | 317.0700 | 67.95 | 98.06 | 82.52 | 100.0 | 85.8 | -0.8660 | -9.9008 | 9.0348 | 265.47 | 281.81 | 275.79 | 24.2 | 33.7 | 0.3525 | 0.0478 | 198.3 | -461.5% | 157.8% | 18,657,995 | 204,307 |
| 2026-01-05 | 297.7400 | 63.05 | 96.57 | 77.80 | 85.3 | 73.4 | -6.0233 | -12.1595 | 6.1363 | 260.04 | 280.61 | 275.09 | 23.0 | 27.9 | 0.2907 | 0.0496 | 146.2 | 29,752.4% | 36,221.3% | 18,569,631 | 92,986 |
| 2026-01-02 | 256.0700 | 46.74 | 80.71 | 55.76 | 72.1 | 69.1 | -10.5500 | -13.6936 | 3.1436 | 256.07 | 280.03 | 274.71 | 22.4 | 22.4 | 0.2734 | 0.0481 | -6.0 | 151.2% | 751.1% | 18,476,992 | -26,778 |
2026-01-23
Close 307.7400
RSI14 / RSI2 / RSI7
48.2 / 6.2 / 37.8
StochRSI K / D
13.9 / 33.2
MACD / Sig / Hist
15.726 / 19.089 / -3.363
EMA20 / 60 / 120
321 / 303 / 289
ADX14 / ADX7
29.2 / 40.7
BBW
0.6271
ATR14_n
0.0770
CCI20
-11.7
VolChg1d
2,153.8%
ValChg1d
1,989.4%
OBV
17,342,245
OBV_Chg3d
-3,056,162
2026-01-22
Close 311.9600
RSI14 / RSI2 / RSI7
49.3 / 7.8 / 39.4
StochRSI K / D
27.5 / 54.7
MACD / Sig / Hist
19.293 / 19.930 / -0.637
EMA20 / 60 / 120
322 / 303 / 289
ADX14 / ADX7
31.2 / 43.4
BBW
0.6493
ATR14_n
0.0782
CCI20
3.9
VolChg1d
-9,664.2%
ValChg1d
-9,672.2%
OBV
17,458,348
OBV_Chg3d
-3,182,447
2026-01-21
Close 319.6400
RSI14 / RSI2 / RSI7
51.4 / 10.3 / 42.2
StochRSI K / D
58.1 / 78.2
MACD / Sig / Hist
23.135 / 20.089 / 3.046
EMA20 / 60 / 120
323 / 303 / 288
ADX14 / ADX7
33.5 / 47.7
BBW
0.6749
ATR14_n
0.0781
CCI20
19.0
VolChg1d
107,354.5%
ValChg1d
103,426.2%
OBV
17,553,876
OBV_Chg3d
-1,347,542
2026-01-20
Close 330.7100
RSI14 / RSI2 / RSI7
54.4 / 13.5 / 46.3
StochRSI K / D
78.6 / 90.5
MACD / Sig / Hist
26.921 / 19.328 / 7.593
EMA20 / 60 / 120
323 / 302 / 288
ADX14 / ADX7
36.0 / 52.7
BBW
0.7087
ATR14_n
0.0712
CCI20
64.4
VolChg1d
-8,606.5%
ValChg1d
-8,825.9%
OBV
20,398,407
OBV_Chg3d
1,453,481
2026-01-16
Close 392.5200
RSI14 / RSI2 / RSI7
78.0 / 89.6 / 86.4
StochRSI K / D
97.9 / 96.6
MACD / Sig / Hist
30.234 / 17.430 / 12.804
EMA20 / 60 / 120
322 / 302 / 287
ADX14 / ADX7
37.6 / 61.4
BBW
0.7482
ATR14_n
0.0515
CCI20
142.7
VolChg1d
389,783.3%
ValChg1d
404,077.4%
OBV
20,640,795
OBV_Chg3d
1,746,763
2026-01-15
Close 378.9700
RSI14 / RSI2 / RSI7
75.8 / 72.6 / 83.8
StochRSI K / D
95.1 / 96.3
MACD / Sig / Hist
27.730 / 14.229 / 13.501
EMA20 / 60 / 120
315 / 298 / 285
ADX14 / ADX7
35.9 / 58.9
BBW
0.7419
ATR14_n
0.0515
CCI20
137.7
VolChg1d
-1,451.3%
ValChg1d
-1,516.4%
OBV
18,901,418
OBV_Chg3d
-59,378
2026-01-14
Close 381.8800
RSI14 / RSI2 / RSI7
77.3 / 88.0 / 86.9
StochRSI K / D
96.8 / 98.0
MACD / Sig / Hist
25.510 / 10.853 / 14.656
EMA20 / 60 / 120
308 / 296 / 284
ADX14 / ADX7
34.7 / 57.7
BBW
0.7281
ATR14_n
0.0515
CCI20
148.9
VolChg1d
-2,377.0%
ValChg1d
-2,001.3%
OBV
18,944,926
OBV_Chg3d
48,572
2026-01-13
Close 363.9400
RSI14 / RSI2 / RSI7
74.4 / 65.4 / 83.7
StochRSI K / D
97.2 / 99.1
MACD / Sig / Hist
22.009 / 7.189 / 14.820
EMA20 / 60 / 120
301 / 293 / 282
ADX14 / ADX7
33.4 / 56.4
BBW
0.6920
ATR14_n
0.0506
CCI20
160.0
VolChg1d
360.3%
ValChg1d
175.8%
OBV
18,894,032
OBV_Chg3d
55,015
2026-01-12
Close 370.5400
RSI14 / RSI2 / RSI7
77.8 / 99.8 / 90.7
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
19.047 / 3.485 / 15.563
EMA20 / 60 / 120
294 / 290 / 281
ADX14 / ADX7
32.2 / 55.4
BBW
0.6568
ATR14_n
0.0488
CCI20
195.6
VolChg1d
1,239.2%
ValChg1d
1,401.9%
OBV
18,960,796
OBV_Chg3d
205,002
2026-01-09
Close 365.2500
RSI14 / RSI2 / RSI7
77.0 / 99.7 / 90.1
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
14.318 / -0.406 / 14.724
EMA20 / 60 / 120
286 / 288 / 279
ADX14 / ADX7
30.2 / 50.8
BBW
0.5834
ATR14_n
0.0508
CCI20
213.2
VolChg1d
-3,110.4%
ValChg1d
-2,699.9%
OBV
18,896,354
OBV_Chg3d
238,359
2026-01-08
Close 344.7100
RSI14 / RSI2 / RSI7
73.7 / 99.4 / 87.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
8.612 / -4.087 / 12.699
EMA20 / 60 / 120
278 / 285 / 278
ADX14 / ADX7
28.0 / 45.5
BBW
0.4876
ATR14_n
0.0523
CCI20
228.0
VolChg1d
-1,490.4%
ValChg1d
-788.7%
OBV
18,839,017
OBV_Chg3d
269,386
2026-01-07
Close 318.4500
RSI14 / RSI2 / RSI7
68.3 / 98.2 / 82.8
StochRSI K / D
100.0 / 95.1
MACD / Sig / Hist
3.295 / -7.262 / 10.556
EMA20 / 60 / 120
271 / 283 / 276
ADX14 / ADX7
25.7 / 39.4
BBW
0.4011
ATR14_n
0.0483
CCI20
198.8
VolChg1d
1,067.7%
ValChg1d
1,115.9%
OBV
18,755,794
OBV_Chg3d
278,802
2026-01-06
Close 317.0700
RSI14 / RSI2 / RSI7
68.0 / 98.1 / 82.5
StochRSI K / D
100.0 / 85.8
MACD / Sig / Hist
-0.866 / -9.901 / 9.035
EMA20 / 60 / 120
265 / 282 / 276
ADX14 / ADX7
24.2 / 33.7
BBW
0.3525
ATR14_n
0.0478
CCI20
198.3
VolChg1d
-461.5%
ValChg1d
157.8%
OBV
18,657,995
OBV_Chg3d
204,307
2026-01-05
Close 297.7400
RSI14 / RSI2 / RSI7
63.1 / 96.6 / 77.8
StochRSI K / D
85.3 / 73.4
MACD / Sig / Hist
-6.023 / -12.160 / 6.136
EMA20 / 60 / 120
260 / 281 / 275
ADX14 / ADX7
23.0 / 27.9
BBW
0.2907
ATR14_n
0.0496
CCI20
146.2
VolChg1d
29,752.4%
ValChg1d
36,221.3%
OBV
18,569,631
OBV_Chg3d
92,986
2026-01-02
Close 256.0700
RSI14 / RSI2 / RSI7
46.7 / 80.7 / 55.8
StochRSI K / D
72.1 / 69.1
MACD / Sig / Hist
-10.550 / -13.694 / 3.144
EMA20 / 60 / 120
256 / 280 / 275
ADX14 / ADX7
22.4 / 22.4
BBW
0.2734
ATR14_n
0.0481
CCI20
-6.0
VolChg1d
151.2%
ValChg1d
751.1%
OBV
18,476,992
OBV_Chg3d
-26,778
