Avadel Pharmaceuticals plc Ordinary Share (AVDL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Avadel Pharmaceuticals plc Ordinary Share

AVDL

NASDAQ

21.34

As of: 2025-12-05

-0.02 (-0.07%) vs. previous close

Market

NASDAQ

Latest Volume

1,642,416

Symbol

AVDL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.3 · Positive momentum (RSI2 6.8, RSI7 44) Strong trend (ADX 52.3) Low volatility (~1.5%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.3 / 6.8 / 44.0

RSI 59.3 · Positive momentum (RSI2 6.8, RSI7 44)

StochRSI (K/D)

0.0 / 0.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.91 / 1.21 / -0.30

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 18 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

52.3 / 37.1

Strong trend (ADX 52.3)

BBW

1.53%

Low volatility (~1.5%)

ATR14_n

2.15%

Average daily range (as % of price)

CCI20

0.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.2%

Up days

53.8%

Down days

Pattern count: 13 · Average next-day return: +1.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	21.34	59.25	6.77	43.98	0.0	0.2	0.9092	1.2107	-0.3015	21.10	18.45	15.95	52.3	37.1	0.3259	0.0215	0.8	-3,072.4%	-3,077.3%	206,205,623	-4,557,467
2025-12-04	21.36	59.46	7.95	44.35	0.0	0.4	1.0051	1.2861	-0.2811	21.07	18.35	15.86	54.3	42.0	0.3416	0.0229	5.2	33,565.1%	33,524.4%	207,848,039	-5,054,690
2025-12-02	21.38	59.71	8.99	44.78	0.7	4.7	1.1112	1.3564	-0.2452	21.04	18.25	15.77	56.4	47.7	0.3563	0.0244	10.7	-7,456.6%	-7,461.9%	210,218,883	-2,156,117
2025-12-01	21.42	60.24	10.56	45.63	0.7	12.6	1.2285	1.4177	-0.1891	21.01	18.14	15.68	58.6	54.8	0.3689	0.0259	16.4	30,544.3%	30,412.2%	210,763,090	-10,526,217
2025-11-28	21.49	61.03	12.21	46.81	12.9	25.7	1.3558	1.4650	-0.1092	20.97	18.03	15.58	61.0	63.2	0.3802	0.0269	20.1	-9,408.0%	-9,405.5%	212,902,729	-7,664,039
2025-11-26	21.40	60.41	2.40	45.24	24.4	35.5	1.4914	1.4923	-0.0008	20.91	17.91	15.48	63.6	72.5	0.3902	0.0284	34.1	113,374.8%	105,142.6%	212,375,000	-9,278,861
2025-11-25	22.93	80.66	47.36	79.09	39.7	43.7	1.6520	1.4925	0.1595	20.86	17.79	15.38	66.3	83.4	0.3982	0.0225	67.7	-3,353.5%	-3,350.6%	221,289,307	2,355,481
2025-11-24	22.92	80.63	43.93	79.00	42.2	47.7	1.6771	1.4526	0.2245	20.64	17.62	15.25	65.2	83.5	0.3959	0.0238	74.5	-6,003.4%	-6,022.5%	220,566,768	145,978
2025-11-21	23.03	82.34	68.50	82.27	49.0	52.8	1.6857	1.3965	0.2892	20.40	17.44	15.12	64.1	83.5	0.3891	0.0244	79.2	8,292.5%	8,364.3%	221,653,861	4,362,128
2025-11-20	22.94	82.05	59.16	81.74	51.9	60.3	1.6611	1.3242	0.3369	20.12	17.25	14.99	62.8	83.7	0.3751	0.0252	87.6	-5,247.9%	-5,280.8%	218,933,826	332,578
2025-11-19	23.10	84.34	80.35	85.63	57.3	67.6	1.6146	1.2399	0.3746	19.83	17.06	14.86	60.9	81.6	0.3556	0.0257	94.8	13,894.8%	14,061.4%	220,420,790	-2,203,430
2025-11-18	22.94	83.92	76.06	85.02	71.7	72.3	1.5155	1.1463	0.3692	19.48	16.85	14.72	58.9	79.3	0.3246	0.0271	99.9	-6,744.9%	-6,756.2%	217,291,733	7,452,811
2025-11-17	23.02	84.97	80.45	86.60	73.9	62.9	1.3833	1.0540	0.3293	19.12	16.65	14.58	56.8	76.5	0.2905	0.0281	112.2	-6,853.4%	-6,925.6%	218,601,248	10,857,646
2025-11-14	23.56	92.18	99.90	97.04	71.2	46.0	1.1862	0.9717	0.2145	18.71	16.43	14.44	54.4	73.3	0.2736	0.0272	139.3	51,018.4%	64,718.9%	222,624,220	17,139,047
2025-11-13	19.24	78.83	96.85	82.95	43.5	24.3	0.8625	0.9180	-0.0556	18.20	16.19	14.29	51.9	69.5	0.2199	0.0186	27.8	-722.2%	-678.6%	209,838,922	5,367,630

2025-12-05 Close 21.34

RSI14 / RSI2 / RSI7

59.3 / 6.8 / 44.0

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

0.909 / 1.211 / -0.302

EMA20 / 60 / 120

21 / 18 / 16

ADX14 / ADX7

52.3 / 37.1

BBW

0.3259

ATR14_n

0.0215

CCI20

0.8

VolChg1d

-3,072.4%

ValChg1d

-3,077.3%

OBV

206,205,623

OBV_Chg3d

-4,557,467

2025-12-04 Close 21.36

RSI14 / RSI2 / RSI7

59.5 / 8.0 / 44.4

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

1.005 / 1.286 / -0.281

EMA20 / 60 / 120

21 / 18 / 16

ADX14 / ADX7

54.3 / 42.0

BBW

0.3416

ATR14_n

0.0229

CCI20

5.2

VolChg1d

33,565.1%

ValChg1d

33,524.4%

OBV

207,848,039

OBV_Chg3d

-5,054,690

2025-12-02 Close 21.38

RSI14 / RSI2 / RSI7

59.7 / 9.0 / 44.8

StochRSI K / D

0.7 / 4.7

MACD / Sig / Hist

1.111 / 1.356 / -0.245

EMA20 / 60 / 120

21 / 18 / 16

ADX14 / ADX7

56.4 / 47.7

BBW

0.3563

ATR14_n

0.0244

CCI20

10.7

VolChg1d

-7,456.6%

ValChg1d

-7,461.9%

OBV

210,218,883

OBV_Chg3d

-2,156,117

2025-12-01 Close 21.42

RSI14 / RSI2 / RSI7

60.2 / 10.6 / 45.6

StochRSI K / D

0.7 / 12.6

MACD / Sig / Hist

1.229 / 1.418 / -0.189

EMA20 / 60 / 120

21 / 18 / 16

ADX14 / ADX7

58.6 / 54.8

BBW

0.3689

ATR14_n

0.0259

CCI20

16.4

VolChg1d

30,544.3%

ValChg1d

30,412.2%

OBV

210,763,090

OBV_Chg3d

-10,526,217

2025-11-28 Close 21.49

RSI14 / RSI2 / RSI7

61.0 / 12.2 / 46.8

StochRSI K / D

12.9 / 25.7

MACD / Sig / Hist

1.356 / 1.465 / -0.109

EMA20 / 60 / 120

21 / 18 / 16

ADX14 / ADX7

61.0 / 63.2

BBW

0.3802

ATR14_n

0.0269

CCI20

20.1

VolChg1d

-9,408.0%

ValChg1d

-9,405.5%

OBV

212,902,729

OBV_Chg3d

-7,664,039

2025-11-26 Close 21.40

RSI14 / RSI2 / RSI7

60.4 / 2.4 / 45.2

StochRSI K / D

24.4 / 35.5

MACD / Sig / Hist

1.491 / 1.492 / -0.001

EMA20 / 60 / 120

21 / 18 / 15

ADX14 / ADX7

63.6 / 72.5

BBW

0.3902

ATR14_n

0.0284

CCI20

34.1

VolChg1d

113,374.8%

ValChg1d

105,142.6%

OBV

212,375,000

OBV_Chg3d

-9,278,861

2025-11-25 Close 22.93

RSI14 / RSI2 / RSI7

80.7 / 47.4 / 79.1

StochRSI K / D

39.7 / 43.7

MACD / Sig / Hist

1.652 / 1.493 / 0.160

EMA20 / 60 / 120

21 / 18 / 15

ADX14 / ADX7

66.3 / 83.4

BBW

0.3982

ATR14_n

0.0225

CCI20

67.7

VolChg1d

-3,353.5%

ValChg1d

-3,350.6%

OBV

221,289,307

OBV_Chg3d

2,355,481

2025-11-24 Close 22.92

RSI14 / RSI2 / RSI7

80.6 / 43.9 / 79.0

StochRSI K / D

42.2 / 47.7

MACD / Sig / Hist

1.677 / 1.453 / 0.225

EMA20 / 60 / 120

21 / 18 / 15

ADX14 / ADX7

65.2 / 83.5

BBW

0.3959

ATR14_n

0.0238

CCI20

74.5

VolChg1d

-6,003.4%

ValChg1d

-6,022.5%

OBV

220,566,768

OBV_Chg3d

145,978

2025-11-21 Close 23.03

RSI14 / RSI2 / RSI7

82.3 / 68.5 / 82.3

StochRSI K / D

49.0 / 52.8

MACD / Sig / Hist

1.686 / 1.397 / 0.289

EMA20 / 60 / 120

20 / 17 / 15

ADX14 / ADX7

64.1 / 83.5

BBW

0.3891

ATR14_n

0.0244

CCI20

79.2

VolChg1d

8,292.5%

ValChg1d

8,364.3%

OBV

221,653,861

OBV_Chg3d

4,362,128

2025-11-20 Close 22.94

RSI14 / RSI2 / RSI7

82.1 / 59.2 / 81.7

StochRSI K / D

51.9 / 60.3

MACD / Sig / Hist

1.661 / 1.324 / 0.337

EMA20 / 60 / 120

20 / 17 / 15

ADX14 / ADX7

62.8 / 83.7

BBW

0.3751

ATR14_n

0.0252

CCI20

87.6

VolChg1d

-5,247.9%

ValChg1d

-5,280.8%

OBV

218,933,826

OBV_Chg3d

332,578

2025-11-19 Close 23.10

RSI14 / RSI2 / RSI7

84.3 / 80.4 / 85.6

StochRSI K / D

57.3 / 67.6

MACD / Sig / Hist

1.615 / 1.240 / 0.375

EMA20 / 60 / 120

20 / 17 / 15

ADX14 / ADX7

60.9 / 81.6

BBW

0.3556

ATR14_n

0.0257

CCI20

94.8

VolChg1d

13,894.8%

ValChg1d

14,061.4%

OBV

220,420,790

OBV_Chg3d

-2,203,430

2025-11-18 Close 22.94

RSI14 / RSI2 / RSI7

83.9 / 76.1 / 85.0

StochRSI K / D

71.7 / 72.3

MACD / Sig / Hist

1.516 / 1.146 / 0.369

EMA20 / 60 / 120

19 / 17 / 15

ADX14 / ADX7

58.9 / 79.3

BBW

0.3246

ATR14_n

0.0271

CCI20

99.9

VolChg1d

-6,744.9%

ValChg1d

-6,756.2%

OBV

217,291,733

OBV_Chg3d

7,452,811

2025-11-17 Close 23.02

RSI14 / RSI2 / RSI7

85.0 / 80.5 / 86.6

StochRSI K / D

73.9 / 62.9

MACD / Sig / Hist

1.383 / 1.054 / 0.329

EMA20 / 60 / 120

19 / 17 / 15

ADX14 / ADX7

56.8 / 76.5

BBW

0.2905

ATR14_n

0.0281

CCI20

112.2

VolChg1d

-6,853.4%

ValChg1d

-6,925.6%

OBV

218,601,248

OBV_Chg3d

10,857,646

2025-11-14 Close 23.56

RSI14 / RSI2 / RSI7

92.2 / 99.9 / 97.0

StochRSI K / D

71.2 / 46.0

MACD / Sig / Hist

1.186 / 0.972 / 0.215

EMA20 / 60 / 120

19 / 16 / 14

ADX14 / ADX7

54.4 / 73.3

BBW

0.2736

ATR14_n

0.0272

CCI20

139.3

VolChg1d

51,018.4%

ValChg1d

64,718.9%

OBV

222,624,220

OBV_Chg3d

17,139,047

2025-11-13 Close 19.24

RSI14 / RSI2 / RSI7

78.8 / 96.9 / 83.0

StochRSI K / D

43.5 / 24.3

MACD / Sig / Hist

0.863 / 0.918 / -0.056

EMA20 / 60 / 120

18 / 16 / 14

ADX14 / ADX7

51.9 / 69.5

BBW

0.2199

ATR14_n

0.0186

CCI20

27.8

VolChg1d

-722.2%

ValChg1d

-678.6%

OBV

209,838,922

OBV_Chg3d

5,367,630