Broadcom Inc. Common Stock (AVGO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Broadcom Inc. Common Stock

AVGO

NASDAQ

390.24

As of: 2025-12-05

+8.91 (+2.34%) vs. previous close

Market

NASDAQ

Latest Volume

24,777,937

Symbol

AVGO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.9 · Strong momentum (RSI2 63.5, RSI7 63.3) Uptrend (ADX 18.4) Low volatility (~0.1%) Solid trading value (~96.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.9 / 63.5 / 63.3

RSI 60.9 · Strong momentum (RSI2 63.5, RSI7 63.3)

StochRSI (K/D)

64.4 / 75.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

10.52 / 6.86 / 3.66

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

370 / 350 / 322

Short / mid / long-term trend structure

ADX14 / ADX7

18.4 / 31.2

Uptrend (ADX 18.4)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

4.02%

Average daily range (as % of price)

CCI20

123.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +1.67%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	390.24	60.86	63.48	63.31	64.4	75.8	10.5246	6.8609	3.6636	369.65	349.66	321.55	18.4	31.2	0.2259	0.0402	123.0	-6,036.0%	-5,956.0%	2,269,420,464	-27,490,575
2025-12-02	383.15	58.29	28.47	58.56	74.6	87.6	9.9123	5.9450	3.9673	367.42	348.27	320.38	18.4	32.5	0.2170	0.0421	124.5	-6,977.6%	-7,000.5%	2,266,635,049	-16,910,490
2025-12-01	386.08	59.67	34.79	61.13	88.2	96.1	9.7743	4.9532	4.8212	365.76	347.08	319.33	18.4	34.1	0.2103	0.0428	147.7	7,394.9%	6,666.2%	2,273,661,882	18,809,196
2025-11-28	402.96	68.30	96.41	78.06	100.0	90.1	9.1577	3.7479	5.4098	363.63	345.76	318.21	18.2	35.1	0.2018	0.0408	222.9	-5,341.9%	-5,278.7%	2,296,911,039	75,565,926
2025-11-26	397.57	66.88	94.99	76.27	100.0	73.3	6.5187	2.3954	4.1233	359.49	343.82	316.78	17.0	32.3	0.1752	0.0434	201.1	-1,436.9%	-1,158.0%	2,283,545,539	109,462,812
2025-11-25	385.03	63.33	90.74	71.62	70.4	51.3	3.6044	1.3646	2.2398	355.48	342.00	315.43	15.9	29.4	0.1607	0.0449	138.2	-2,910.3%	-2,777.7%	2,254,852,686	50,489,620
2025-11-24	377.96	61.15	87.83	68.66	49.5	38.2	1.1090	0.8047	0.3043	352.37	340.54	314.26	15.2	27.3	0.1503	0.0460	70.7	5,608.3%	7,340.7%	2,221,345,113	-11,884,811
2025-11-21	340.20	44.91	24.80	39.99	34.1	28.5	-1.3722	0.7286	-2.1008	349.67	339.27	313.18	14.8	25.7	0.1412	0.0455	-91.2	489.7%	289.4%	2,174,082,727	-37,295,322
2025-11-20	346.82	48.19	45.43	46.36	31.0	18.6	-0.6746	1.2538	-1.9284	350.67	339.24	312.73	15.5	29.7	0.1352	0.0444	-6.1	3,210.2%	2,927.0%	2,204,363,066	-28,741,789
2025-11-19	354.42	52.26	86.96	54.99	20.5	9.5	-0.4484	1.7359	-2.1843	351.07	338.99	312.16	16.1	30.6	0.1365	0.0401	-33.4	57.6%	468.7%	2,233,229,924	14,924,634
2025-11-18	340.50	44.26	19.86	36.42	4.3	4.7	-0.9270	2.2820	-3.2089	350.72	338.46	311.45	16.6	34.8	0.1424	0.0400	-86.0	4,680.7%	4,588.6%	2,211,378,049	11,573,608
2025-11-17	342.65	45.35	32.96	38.52	3.7	5.3	-0.1070	3.0842	-3.1912	351.80	338.39	310.96	16.0	34.1	0.1410	0.0400	-74.2	-2,000.6%	-1,996.2%	2,233,104,855	10,683,888
2025-11-14	342.46	45.24	30.95	38.25	6.1	8.5	0.7222	3.8820	-3.1598	352.76	338.25	310.43	15.4	33.9	0.1378	0.0398	-110.2	-1,819.8%	-1,760.1%	2,218,305,290	8,074,775
2025-11-13	339.98	43.86	14.11	35.06	6.2	9.3	1.7894	4.6720	-2.8826	353.84	338.11	309.89	14.0	29.4	0.1343	0.0396	-93.9	8,552.7%	7,756.7%	2,199,804,441	-26,872,874
2025-11-12	355.22	51.21	56.26	48.18	13.1	10.4	3.3780	5.3926	-2.0146	355.30	338.04	309.38	12.8	25.1	0.1274	0.0363	-15.3	-2,588.0%	-2,519.3%	2,222,420,967	12,152,515

2025-12-05 Close 390.24

RSI14 / RSI2 / RSI7

60.9 / 63.5 / 63.3

StochRSI K / D

64.4 / 75.8

MACD / Sig / Hist

10.525 / 6.861 / 3.664

EMA20 / 60 / 120

370 / 350 / 322

ADX14 / ADX7

18.4 / 31.2

BBW

0.2259

ATR14_n

0.0402

CCI20

123.0

VolChg1d

-6,036.0%

ValChg1d

-5,956.0%

OBV

2,269,420,464

OBV_Chg3d

-27,490,575

2025-12-02 Close 383.15

RSI14 / RSI2 / RSI7

58.3 / 28.5 / 58.6

StochRSI K / D

74.6 / 87.6

MACD / Sig / Hist

9.912 / 5.945 / 3.967

EMA20 / 60 / 120

367 / 348 / 320

ADX14 / ADX7

18.4 / 32.5

BBW

0.2170

ATR14_n

0.0421

CCI20

124.5

VolChg1d

-6,977.6%

ValChg1d

-7,000.5%

OBV

2,266,635,049

OBV_Chg3d

-16,910,490

2025-12-01 Close 386.08

RSI14 / RSI2 / RSI7

59.7 / 34.8 / 61.1

StochRSI K / D

88.2 / 96.1

MACD / Sig / Hist

9.774 / 4.953 / 4.821

EMA20 / 60 / 120

366 / 347 / 319

ADX14 / ADX7

18.4 / 34.1

BBW

0.2103

ATR14_n

0.0428

CCI20

147.7

VolChg1d

7,394.9%

ValChg1d

6,666.2%

OBV

2,273,661,882

OBV_Chg3d

18,809,196

2025-11-28 Close 402.96

RSI14 / RSI2 / RSI7

68.3 / 96.4 / 78.1

StochRSI K / D

100.0 / 90.1

MACD / Sig / Hist

9.158 / 3.748 / 5.410

EMA20 / 60 / 120

364 / 346 / 318

ADX14 / ADX7

18.2 / 35.1

BBW

0.2018

ATR14_n

0.0408

CCI20

222.9

VolChg1d

-5,341.9%

ValChg1d

-5,278.7%

OBV

2,296,911,039

OBV_Chg3d

75,565,926

2025-11-26 Close 397.57

RSI14 / RSI2 / RSI7

66.9 / 95.0 / 76.3

StochRSI K / D

100.0 / 73.3

MACD / Sig / Hist

6.519 / 2.395 / 4.123

EMA20 / 60 / 120

359 / 344 / 317

ADX14 / ADX7

17.0 / 32.3

BBW

0.1752

ATR14_n

0.0434

CCI20

201.1

VolChg1d

-1,436.9%

ValChg1d

-1,158.0%

OBV

2,283,545,539

OBV_Chg3d

109,462,812

2025-11-25 Close 385.03

RSI14 / RSI2 / RSI7

63.3 / 90.7 / 71.6

StochRSI K / D

70.4 / 51.3

MACD / Sig / Hist

3.604 / 1.365 / 2.240

EMA20 / 60 / 120

355 / 342 / 315

ADX14 / ADX7

15.9 / 29.4

BBW

0.1607

ATR14_n

0.0449

CCI20

138.2

VolChg1d

-2,910.3%

ValChg1d

-2,777.7%

OBV

2,254,852,686

OBV_Chg3d

50,489,620

2025-11-24 Close 377.96

RSI14 / RSI2 / RSI7

61.2 / 87.8 / 68.7

StochRSI K / D

49.5 / 38.2

MACD / Sig / Hist

1.109 / 0.805 / 0.304

EMA20 / 60 / 120

352 / 341 / 314

ADX14 / ADX7

15.2 / 27.3

BBW

0.1503

ATR14_n

0.0460

CCI20

70.7

VolChg1d

5,608.3%

ValChg1d

7,340.7%

OBV

2,221,345,113

OBV_Chg3d

-11,884,811

2025-11-21 Close 340.20

RSI14 / RSI2 / RSI7

44.9 / 24.8 / 40.0

StochRSI K / D

34.1 / 28.5

MACD / Sig / Hist

-1.372 / 0.729 / -2.101

EMA20 / 60 / 120

350 / 339 / 313

ADX14 / ADX7

14.8 / 25.7

BBW

0.1412

ATR14_n

0.0455

CCI20

-91.2

VolChg1d

489.7%

ValChg1d

289.4%

OBV

2,174,082,727

OBV_Chg3d

-37,295,322

2025-11-20 Close 346.82

RSI14 / RSI2 / RSI7

48.2 / 45.4 / 46.4

StochRSI K / D

31.0 / 18.6

MACD / Sig / Hist

-0.675 / 1.254 / -1.928

EMA20 / 60 / 120

351 / 339 / 313

ADX14 / ADX7

15.5 / 29.7

BBW

0.1352

ATR14_n

0.0444

CCI20

-6.1

VolChg1d

3,210.2%

ValChg1d

2,927.0%

OBV

2,204,363,066

OBV_Chg3d

-28,741,789

2025-11-19 Close 354.42

RSI14 / RSI2 / RSI7

52.3 / 87.0 / 55.0

StochRSI K / D

20.5 / 9.5

MACD / Sig / Hist

-0.448 / 1.736 / -2.184

EMA20 / 60 / 120

351 / 339 / 312

ADX14 / ADX7

16.1 / 30.6

BBW

0.1365

ATR14_n

0.0401

CCI20

-33.4

VolChg1d

57.6%

ValChg1d

468.7%

OBV

2,233,229,924

OBV_Chg3d

14,924,634

2025-11-18 Close 340.50

RSI14 / RSI2 / RSI7

44.3 / 19.9 / 36.4

StochRSI K / D

4.3 / 4.7

MACD / Sig / Hist

-0.927 / 2.282 / -3.209

EMA20 / 60 / 120

351 / 338 / 311

ADX14 / ADX7

16.6 / 34.8

BBW

0.1424

ATR14_n

0.0400

CCI20

-86.0

VolChg1d

4,680.7%

ValChg1d

4,588.6%

OBV

2,211,378,049

OBV_Chg3d

11,573,608

2025-11-17 Close 342.65

RSI14 / RSI2 / RSI7

45.4 / 33.0 / 38.5

StochRSI K / D

3.7 / 5.3

MACD / Sig / Hist

-0.107 / 3.084 / -3.191

EMA20 / 60 / 120

352 / 338 / 311

ADX14 / ADX7

16.0 / 34.1

BBW

0.1410

ATR14_n

0.0400

CCI20

-74.2

VolChg1d

-2,000.6%

ValChg1d

-1,996.2%

OBV

2,233,104,855

OBV_Chg3d

10,683,888

2025-11-14 Close 342.46

RSI14 / RSI2 / RSI7

45.2 / 31.0 / 38.3

StochRSI K / D

6.1 / 8.5

MACD / Sig / Hist

0.722 / 3.882 / -3.160

EMA20 / 60 / 120

353 / 338 / 310

ADX14 / ADX7

15.4 / 33.9

BBW

0.1378

ATR14_n

0.0398

CCI20

-110.2

VolChg1d

-1,819.8%

ValChg1d

-1,760.1%

OBV

2,218,305,290

OBV_Chg3d

8,074,775

2025-11-13 Close 339.98

RSI14 / RSI2 / RSI7

43.9 / 14.1 / 35.1

StochRSI K / D

6.2 / 9.3

MACD / Sig / Hist

1.789 / 4.672 / -2.883

EMA20 / 60 / 120

354 / 338 / 310

ADX14 / ADX7

14.0 / 29.4

BBW

0.1343

ATR14_n

0.0396

CCI20

-93.9

VolChg1d

8,552.7%

ValChg1d

7,756.7%

OBV

2,199,804,441

OBV_Chg3d

-26,872,874

2025-11-12 Close 355.22

RSI14 / RSI2 / RSI7

51.2 / 56.3 / 48.2

StochRSI K / D

13.1 / 10.4

MACD / Sig / Hist

3.378 / 5.393 / -2.015

EMA20 / 60 / 120

355 / 338 / 309

ADX14 / ADX7

12.8 / 25.1

BBW

0.1274

ATR14_n

0.0363

CCI20

-15.3

VolChg1d

-2,588.0%

ValChg1d

-2,519.3%

OBV

2,222,420,967

OBV_Chg3d

12,152,515