Avantis Core Fixed Income ETF (AVIG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Avantis Core Fixed Income ETF

AVIG

OTHER

41.99

As of: 2025-12-05

-0.06 (-0.14%) vs. previous close

Market

OTHER

Latest Volume

379,554

Symbol

AVIG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.3 · Neutral (RSI2 20.7, RSI7 40.7) Weak / range-bound trend (ADX 15.1) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.3 / 20.7 / 40.7

RSI 45.3 · Neutral (RSI2 20.7, RSI7 40.7)

StochRSI (K/D)

26.5 / 32.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

42 / 42 / 42

Short / mid / long-term trend structure

ADX14 / ADX7

15.1 / 24.5

Weak / range-bound trend (ADX 15.1)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.28%

Average daily range (as % of price)

CCI20

-15.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.4%

Up days

42.1%

Down days

Pattern count: 57 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	41.99	45.27	20.71	40.66	26.5	32.2	-0.0051	-0.0027	-0.0023	42.08	42.03	41.84	15.1	24.5	0.0127	0.0028	-15.1	7,519.5%	7,494.5%	-428,934	-119,204
2025-12-04	42.05	47.91	38.85	45.46	26.8	46.1	0.0038	-0.0021	0.0059	42.09	42.03	41.83	16.0	27.2	0.0134	0.0028	5.8	39,572.6%	39,613.9%	-49,380	43,865
2025-12-02	42.02	46.21	17.88	42.03	43.3	68.5	0.0089	-0.0036	0.0125	42.10	42.03	41.83	16.9	31.0	0.0135	0.0028	-8.5	-7,981.3%	-7,980.5%	-266,027	-257,183
2025-12-01	42.00	45.50	11.37	40.67	68.1	87.4	0.0188	-0.0067	0.0255	42.11	42.03	41.83	18.0	34.5	0.0138	0.0030	-8.3	15,649.6%	15,467.7%	-309,730	-157,321
2025-11-28	42.30	60.16	54.93	68.30	93.9	98.0	0.0328	-0.0131	0.0459	42.12	42.03	41.82	19.2	38.5	0.0139	0.0026	84.9	-4,121.1%	-4,130.8%	-93,245	172,296
2025-11-26	42.37	64.68	99.35	79.03	100.0	98.4	0.0196	-0.0246	0.0442	42.10	42.02	41.82	18.3	34.7	0.0129	0.0026	102.0	2,690.0%	2,714.1%	-8,844	432,729
2025-11-25	42.29	61.62	98.79	75.22	100.0	91.2	-0.0047	-0.0356	0.0309	42.07	42.01	41.81	17.3	30.2	0.0118	0.0026	89.3	-3,573.2%	-3,558.0%	-152,409	480,830
2025-11-24	42.19	57.34	97.38	69.21	95.1	79.4	-0.0275	-0.0434	0.0159	42.05	42.00	41.80	16.5	25.7	0.0142	0.0025	47.3	-815.7%	-796.1%	-265,541	660,213
2025-11-21	42.10	52.95	94.52	62.13	78.6	62.7	-0.0460	-0.0473	0.0014	42.03	42.00	41.79	16.7	23.3	0.0162	0.0025	7.4	-3,447.7%	-3,429.7%	-441,573	299,562
2025-11-20	41.99	46.40	81.96	49.38	64.5	47.6	-0.0597	-0.0477	-0.0120	42.03	41.99	41.79	17.8	23.8	0.0178	0.0025	-27.0	5,844.3%	5,870.7%	-633,239	257,269
2025-11-19	41.92	41.83	40.20	38.59	45.0	33.2	-0.0647	-0.0447	-0.0200	42.03	41.99	41.78	18.4	26.6	0.0187	0.0025	-47.0	2,359.6%	2,353.7%	-925,754	-196,578
2025-11-18	41.94	42.80	60.06	40.71	33.4	26.3	-0.0630	-0.0396	-0.0233	42.04	41.99	41.78	19.0	29.6	0.0196	0.0025	-54.7	-741.3%	-731.3%	-741,135	-149,743
2025-11-17	41.89	39.89	10.06	33.67	21.3	26.0	-0.0619	-0.0338	-0.0281	42.05	42.00	41.78	19.4	31.9	0.0203	0.0025	-70.9	1,709.1%	1,706.3%	-890,508	-571,772
2025-11-14	41.90	40.32	11.69	34.45	24.2	30.0	-0.0550	-0.0268	-0.0282	42.07	42.00	41.78	19.2	31.2	0.0202	0.0026	-69.4	-4,946.6%	-4,952.6%	-729,176	-554,175
2025-11-13	41.95	42.40	19.61	38.24	32.3	31.8	-0.0465	-0.0197	-0.0268	42.09	42.00	41.78	19.1	30.5	0.0197	0.0026	-62.6	8,969.4%	8,924.2%	-591,392	-288,523

2025-12-05 Close 41.99

RSI14 / RSI2 / RSI7

45.3 / 20.7 / 40.7

StochRSI K / D

26.5 / 32.2

MACD / Sig / Hist

-0.005 / -0.003 / -0.002

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

15.1 / 24.5

BBW

0.0127

ATR14_n

0.0028

CCI20

-15.1

VolChg1d

7,519.5%

ValChg1d

7,494.5%

OBV

-428,934

OBV_Chg3d

-119,204

2025-12-04 Close 42.05

RSI14 / RSI2 / RSI7

47.9 / 38.9 / 45.5

StochRSI K / D

26.8 / 46.1

MACD / Sig / Hist

0.004 / -0.002 / 0.006

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

16.0 / 27.2

BBW

0.0134

ATR14_n

0.0028

CCI20

5.8

VolChg1d

39,572.6%

ValChg1d

39,613.9%

OBV

-49,380

OBV_Chg3d

43,865

2025-12-02 Close 42.02

RSI14 / RSI2 / RSI7

46.2 / 17.9 / 42.0

StochRSI K / D

43.3 / 68.5

MACD / Sig / Hist

0.009 / -0.004 / 0.013

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

16.9 / 31.0

BBW

0.0135

ATR14_n

0.0028

CCI20

-8.5

VolChg1d

-7,981.3%

ValChg1d

-7,980.5%

OBV

-266,027

OBV_Chg3d

-257,183

2025-12-01 Close 42.00

RSI14 / RSI2 / RSI7

45.5 / 11.4 / 40.7

StochRSI K / D

68.1 / 87.4

MACD / Sig / Hist

0.019 / -0.007 / 0.026

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

18.0 / 34.5

BBW

0.0138

ATR14_n

0.0030

CCI20

-8.3

VolChg1d

15,649.6%

ValChg1d

15,467.7%

OBV

-309,730

OBV_Chg3d

-157,321

2025-11-28 Close 42.30

RSI14 / RSI2 / RSI7

60.2 / 54.9 / 68.3

StochRSI K / D

93.9 / 98.0

MACD / Sig / Hist

0.033 / -0.013 / 0.046

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

19.2 / 38.5

BBW

0.0139

ATR14_n

0.0026

CCI20

84.9

VolChg1d

-4,121.1%

ValChg1d

-4,130.8%

OBV

-93,245

OBV_Chg3d

172,296

2025-11-26 Close 42.37

RSI14 / RSI2 / RSI7

64.7 / 99.4 / 79.0

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

0.020 / -0.025 / 0.044

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

18.3 / 34.7

BBW

0.0129

ATR14_n

0.0026

CCI20

102.0

VolChg1d

2,690.0%

ValChg1d

2,714.1%

OBV

-8,844

OBV_Chg3d

432,729

2025-11-25 Close 42.29

RSI14 / RSI2 / RSI7

61.6 / 98.8 / 75.2

StochRSI K / D

100.0 / 91.2

MACD / Sig / Hist

-0.005 / -0.036 / 0.031

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

17.3 / 30.2

BBW

0.0118

ATR14_n

0.0026

CCI20

89.3

VolChg1d

-3,573.2%

ValChg1d

-3,558.0%

OBV

-152,409

OBV_Chg3d

480,830

2025-11-24 Close 42.19

RSI14 / RSI2 / RSI7

57.3 / 97.4 / 69.2

StochRSI K / D

95.1 / 79.4

MACD / Sig / Hist

-0.028 / -0.043 / 0.016

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

16.5 / 25.7

BBW

0.0142

ATR14_n

0.0025

CCI20

47.3

VolChg1d

-815.7%

ValChg1d

-796.1%

OBV

-265,541

OBV_Chg3d

660,213

2025-11-21 Close 42.10

RSI14 / RSI2 / RSI7

53.0 / 94.5 / 62.1

StochRSI K / D

78.6 / 62.7

MACD / Sig / Hist

-0.046 / -0.047 / 0.001

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

16.7 / 23.3

BBW

0.0162

ATR14_n

0.0025

CCI20

7.4

VolChg1d

-3,447.7%

ValChg1d

-3,429.7%

OBV

-441,573

OBV_Chg3d

299,562

2025-11-20 Close 41.99

RSI14 / RSI2 / RSI7

46.4 / 82.0 / 49.4

StochRSI K / D

64.5 / 47.6

MACD / Sig / Hist

-0.060 / -0.048 / -0.012

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

17.8 / 23.8

BBW

0.0178

ATR14_n

0.0025

CCI20

-27.0

VolChg1d

5,844.3%

ValChg1d

5,870.7%

OBV

-633,239

OBV_Chg3d

257,269

2025-11-19 Close 41.92

RSI14 / RSI2 / RSI7

41.8 / 40.2 / 38.6

StochRSI K / D

45.0 / 33.2

MACD / Sig / Hist

-0.065 / -0.045 / -0.020

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

18.4 / 26.6

BBW

0.0187

ATR14_n

0.0025

CCI20

-47.0

VolChg1d

2,359.6%

ValChg1d

2,353.7%

OBV

-925,754

OBV_Chg3d

-196,578

2025-11-18 Close 41.94

RSI14 / RSI2 / RSI7

42.8 / 60.1 / 40.7

StochRSI K / D

33.4 / 26.3

MACD / Sig / Hist

-0.063 / -0.040 / -0.023

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

19.0 / 29.6

BBW

0.0196

ATR14_n

0.0025

CCI20

-54.7

VolChg1d

-741.3%

ValChg1d

-731.3%

OBV

-741,135

OBV_Chg3d

-149,743

2025-11-17 Close 41.89

RSI14 / RSI2 / RSI7

39.9 / 10.1 / 33.7

StochRSI K / D

21.3 / 26.0

MACD / Sig / Hist

-0.062 / -0.034 / -0.028

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

19.4 / 31.9

BBW

0.0203

ATR14_n

0.0025

CCI20

-70.9

VolChg1d

1,709.1%

ValChg1d

1,706.3%

OBV

-890,508

OBV_Chg3d

-571,772

2025-11-14 Close 41.90

RSI14 / RSI2 / RSI7

40.3 / 11.7 / 34.5

StochRSI K / D

24.2 / 30.0

MACD / Sig / Hist

-0.055 / -0.027 / -0.028

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

19.2 / 31.2

BBW

0.0202

ATR14_n

0.0026

CCI20

-69.4

VolChg1d

-4,946.6%

ValChg1d

-4,952.6%

OBV

-729,176

OBV_Chg3d

-554,175

2025-11-13 Close 41.95

RSI14 / RSI2 / RSI7

42.4 / 19.6 / 38.2

StochRSI K / D

32.3 / 31.8

MACD / Sig / Hist

-0.047 / -0.020 / -0.027

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

19.1 / 30.5

BBW

0.0197

ATR14_n

0.0026

CCI20

-62.6

VolChg1d

8,969.4%

ValChg1d

8,924.2%

OBV

-591,392

OBV_Chg3d

-288,523