Avantis Core Municipal Fixed Income ETF (AVMU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Avantis Core Municipal Fixed Income ETF

AVMU

OTHER

45.91

As of: 2025-12-05

+0.03 (+0.07%) vs. previous close

Market

OTHER

Latest Volume

4,506

Symbol

AVMU

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.1 · Neutral (RSI2 52.5, RSI7 44.6) Weak / range-bound trend (ADX 25.3) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.1 / 52.5 / 44.6

RSI 49.1 · Neutral (RSI2 52.5, RSI7 44.6)

StochRSI (K/D)

16.3 / 24.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.04 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

46 / 46 / 45

Short / mid / long-term trend structure

ADX14 / ADX7

25.3 / 35.3

Weak / range-bound trend (ADX 25.3)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.29%

Average daily range (as % of price)

CCI20

-69.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56.5%

Up days

43.5%

Down days

Pattern count: 23 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	45.91	49.11	52.50	44.61	16.3	24.3	0.0186	0.0351	-0.0165	45.94	45.71	45.44	25.3	35.3	0.0076	0.0029	-69.2	9,256.4%	9,269.0%	-237,768	6,334
2025-12-04	45.88	47.23	15.80	40.07	13.9	43.1	0.0237	0.0392	-0.0155	45.94	45.70	45.43	23.8	30.3	0.0081	0.0027	-35.5	35,703.1%	35,708.1%	-242,274	902
2025-12-02	45.87	46.92	10.00	39.36	42.9	69.7	0.0330	0.0431	-0.0101	45.95	45.70	45.42	23.3	27.5	0.0081	0.0028	-34.3	-4,470.8%	-4,473.3%	-244,614	806
2025-12-01	45.89	47.95	11.60	41.03	72.5	86.7	0.0449	0.0456	-0.0007	45.96	45.69	45.42	22.9	25.2	0.0080	0.0029	-5.4	-5,873.4%	-5,892.8%	-244,102	3,627
2025-11-28	46.11	61.43	83.71	67.48	93.9	92.5	0.0574	0.0458	0.0116	45.96	45.68	45.41	22.6	22.7	0.0082	0.0028	98.4	-281.5%	-281.3%	-243,176	-7,685
2025-11-26	46.11	61.39	83.50	67.41	93.9	90.0	0.0505	0.0429	0.0076	45.95	45.67	45.40	23.8	25.9	0.0076	0.0030	101.8	-8,113.3%	-8,110.0%	-245,420	8,171
2025-11-25	46.03	57.57	60.37	60.45	89.7	79.7	0.0411	0.0409	0.0001	45.93	45.65	45.39	25.0	29.6	0.0078	0.0030	53.7	-3,238.7%	-3,244.7%	-247,729	9,757
2025-11-24	46.07	60.39	93.82	66.65	86.6	66.7	0.0366	0.0409	-0.0044	45.92	45.64	45.38	26.1	33.7	0.0091	0.0030	53.9	36,469.8%	36,566.6%	-235,491	25,468
2025-11-21	45.97	55.65	82.27	57.95	62.9	48.8	0.0262	0.0420	-0.0159	45.91	45.63	45.36	27.3	39.3	0.0107	0.0029	13.1	1,215.1%	1,223.6%	-253,591	5,081
2025-11-20	45.94	53.77	73.06	54.21	50.5	35.7	0.0222	0.0460	-0.0237	45.90	45.62	45.35	27.8	41.6	0.0115	0.0030	-5.6	5,185.8%	5,210.0%	-257,486	5,354
2025-11-19	45.86	49.64	41.19	45.53	32.9	22.3	0.0205	0.0519	-0.0314	45.90	45.60	45.34	28.0	42.6	0.0121	0.0031	-38.1	-4,513.0%	-4,519.9%	-260,959	21,028
2025-11-18	45.92	53.15	77.70	52.28	23.5	14.7	0.0254	0.0598	-0.0344	45.90	45.60	45.33	28.0	42.8	0.0125	0.0031	-15.3	-7,823.2%	-7,820.3%	-258,672	21,747
2025-11-17	45.86	49.74	58.82	45.06	10.5	13.7	0.0253	0.0684	-0.0430	45.90	45.58	45.33	28.6	45.1	0.0128	0.0030	-28.3	112,111.0%	112,311.0%	-262,840	13,980
2025-11-14	45.79	45.10	12.54	34.44	10.2	17.5	0.0310	0.0791	-0.0481	45.90	45.58	45.32	29.1	47.2	0.0126	0.0029	-53.7	-5,643.2%	-5,649.9%	-281,987	-12,863
2025-11-13	45.86	49.02	26.38	40.74	20.5	20.8	0.0455	0.0912	-0.0457	45.91	45.57	45.31	28.9	46.3	0.0119	0.0028	-42.7	-5,323.5%	-5,328.6%	-280,419	-4,732

2025-12-05 Close 45.91

RSI14 / RSI2 / RSI7

49.1 / 52.5 / 44.6

StochRSI K / D

16.3 / 24.3

MACD / Sig / Hist

0.019 / 0.035 / -0.017

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

25.3 / 35.3

BBW

0.0076

ATR14_n

0.0029

CCI20

-69.2

VolChg1d

9,256.4%

ValChg1d

9,269.0%

OBV

-237,768

OBV_Chg3d

6,334

2025-12-04 Close 45.88

RSI14 / RSI2 / RSI7

47.2 / 15.8 / 40.1

StochRSI K / D

13.9 / 43.1

MACD / Sig / Hist

0.024 / 0.039 / -0.016

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

23.8 / 30.3

BBW

0.0081

ATR14_n

0.0027

CCI20

-35.5

VolChg1d

35,703.1%

ValChg1d

35,708.1%

OBV

-242,274

OBV_Chg3d

902

2025-12-02 Close 45.87

RSI14 / RSI2 / RSI7

46.9 / 10.0 / 39.4

StochRSI K / D

42.9 / 69.7

MACD / Sig / Hist

0.033 / 0.043 / -0.010

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

23.3 / 27.5

BBW

0.0081

ATR14_n

0.0028

CCI20

-34.3

VolChg1d

-4,470.8%

ValChg1d

-4,473.3%

OBV

-244,614

OBV_Chg3d

806

2025-12-01 Close 45.89

RSI14 / RSI2 / RSI7

48.0 / 11.6 / 41.0

StochRSI K / D

72.5 / 86.7

MACD / Sig / Hist

0.045 / 0.046 / -0.001

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

22.9 / 25.2

BBW

0.0080

ATR14_n

0.0029

CCI20

-5.4

VolChg1d

-5,873.4%

ValChg1d

-5,892.8%

OBV

-244,102

OBV_Chg3d

3,627

2025-11-28 Close 46.11

RSI14 / RSI2 / RSI7

61.4 / 83.7 / 67.5

StochRSI K / D

93.9 / 92.5

MACD / Sig / Hist

0.057 / 0.046 / 0.012

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

22.6 / 22.7

BBW

0.0082

ATR14_n

0.0028

CCI20

98.4

VolChg1d

-281.5%

ValChg1d

-281.3%

OBV

-243,176

OBV_Chg3d

-7,685

2025-11-26 Close 46.11

RSI14 / RSI2 / RSI7

61.4 / 83.5 / 67.4

StochRSI K / D

93.9 / 90.0

MACD / Sig / Hist

0.051 / 0.043 / 0.008

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

23.8 / 25.9

BBW

0.0076

ATR14_n

0.0030

CCI20

101.8

VolChg1d

-8,113.3%

ValChg1d

-8,110.0%

OBV

-245,420

OBV_Chg3d

8,171

2025-11-25 Close 46.03

RSI14 / RSI2 / RSI7

57.6 / 60.4 / 60.5

StochRSI K / D

89.7 / 79.7

MACD / Sig / Hist

0.041 / 0.041 / 0.000

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

25.0 / 29.6

BBW

0.0078

ATR14_n

0.0030

CCI20

53.7

VolChg1d

-3,238.7%

ValChg1d

-3,244.7%

OBV

-247,729

OBV_Chg3d

9,757

2025-11-24 Close 46.07

RSI14 / RSI2 / RSI7

60.4 / 93.8 / 66.7

StochRSI K / D

86.6 / 66.7

MACD / Sig / Hist

0.037 / 0.041 / -0.004

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

26.1 / 33.7

BBW

0.0091

ATR14_n

0.0030

CCI20

53.9

VolChg1d

36,469.8%

ValChg1d

36,566.6%

OBV

-235,491

OBV_Chg3d

25,468

2025-11-21 Close 45.97

RSI14 / RSI2 / RSI7

55.7 / 82.3 / 58.0

StochRSI K / D

62.9 / 48.8

MACD / Sig / Hist

0.026 / 0.042 / -0.016

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

27.3 / 39.3

BBW

0.0107

ATR14_n

0.0029

CCI20

13.1

VolChg1d

1,215.1%

ValChg1d

1,223.6%

OBV

-253,591

OBV_Chg3d

5,081

2025-11-20 Close 45.94

RSI14 / RSI2 / RSI7

53.8 / 73.1 / 54.2

StochRSI K / D

50.5 / 35.7

MACD / Sig / Hist

0.022 / 0.046 / -0.024

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

27.8 / 41.6

BBW

0.0115

ATR14_n

0.0030

CCI20

-5.6

VolChg1d

5,185.8%

ValChg1d

5,210.0%

OBV

-257,486

OBV_Chg3d

5,354

2025-11-19 Close 45.86

RSI14 / RSI2 / RSI7

49.6 / 41.2 / 45.5

StochRSI K / D

32.9 / 22.3

MACD / Sig / Hist

0.021 / 0.052 / -0.031

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

28.0 / 42.6

BBW

0.0121

ATR14_n

0.0031

CCI20

-38.1

VolChg1d

-4,513.0%

ValChg1d

-4,519.9%

OBV

-260,959

OBV_Chg3d

21,028

2025-11-18 Close 45.92

RSI14 / RSI2 / RSI7

53.2 / 77.7 / 52.3

StochRSI K / D

23.5 / 14.7

MACD / Sig / Hist

0.025 / 0.060 / -0.034

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

28.0 / 42.8

BBW

0.0125

ATR14_n

0.0031

CCI20

-15.3

VolChg1d

-7,823.2%

ValChg1d

-7,820.3%

OBV

-258,672

OBV_Chg3d

21,747

2025-11-17 Close 45.86

RSI14 / RSI2 / RSI7

49.7 / 58.8 / 45.1

StochRSI K / D

10.5 / 13.7

MACD / Sig / Hist

0.025 / 0.068 / -0.043

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

28.6 / 45.1

BBW

0.0128

ATR14_n

0.0030

CCI20

-28.3

VolChg1d

112,111.0%

ValChg1d

112,311.0%

OBV

-262,840

OBV_Chg3d

13,980

2025-11-14 Close 45.79

RSI14 / RSI2 / RSI7

45.1 / 12.5 / 34.4

StochRSI K / D

10.2 / 17.5

MACD / Sig / Hist

0.031 / 0.079 / -0.048

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

29.1 / 47.2

BBW

0.0126

ATR14_n

0.0029

CCI20

-53.7

VolChg1d

-5,643.2%

ValChg1d

-5,649.9%

OBV

-281,987

OBV_Chg3d

-12,863

2025-11-13 Close 45.86

RSI14 / RSI2 / RSI7

49.0 / 26.4 / 40.7

StochRSI K / D

20.5 / 20.8

MACD / Sig / Hist

0.046 / 0.091 / -0.046

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

28.9 / 46.3

BBW

0.0119

ATR14_n

0.0028

CCI20

-42.7

VolChg1d

-5,323.5%

ValChg1d

-5,328.6%

OBV

-280,419

OBV_Chg3d

-4,732