Mission Produce Inc. (AVO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Mission Produce Inc.

AVO

NASDAQ

13.4550

As of: 2026-01-23

-0.01 (-0.07%) vs. previous close

Market

NASDAQ

Latest Volume

295,410

Symbol

AVO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.9 · Overbought (RSI2 93.9, RSI7 81) Uptrend (ADX 19.6) Low volatility (~1.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.9 / 93.9 / 81.0

RSI 70.9 · Overbought (RSI2 93.9, RSI7 81)

StochRSI (K/D)

99.7 / 90.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.28 / 0.13 / 0.16

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 12 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

19.6 / 29.8

Uptrend (ADX 19.6)

BBW

1.49%

Low volatility (~1.5%)

ATR14_n

4.01%

Average daily range (as % of price)

CCI20

143.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	13.4550	70.93	93.90	80.97	99.7	90.8	0.2839	0.1267	0.1572	12.50	12.24	12.11	19.6	29.8	0.2008	0.0401	143.2	-3,519.5%	-3,524.4%	17,618,771	2,231,661
2026-01-22	13.4650	71.19	96.48	81.52	91.8	79.9	0.2302	0.0874	0.1428	12.40	12.19	12.09	20.3	32.3	0.1829	0.0388	193.1	-7,799.1%	-7,737.8%	17,914,181	2,728,403
2026-01-21	13.1000	67.02	92.94	76.52	81.0	74.4	0.1573	0.0517	0.1056	12.29	12.15	12.07	20.6	33.3	0.1526	0.0363	131.3	92,876.1%	97,556.0%	17,458,334	4,585,262
2026-01-20	12.5300	58.25	67.24	63.19	66.9	76.0	0.0991	0.0253	0.0738	12.21	12.12	12.05	21.7	37.4	0.1559	0.0373	56.5	-9,129.5%	-9,121.7%	15,387,110	2,304,115
2026-01-16	12.4200	56.16	49.49	59.38	75.2	87.0	0.0815	0.0068	0.0746	12.17	12.11	12.04	21.9	37.8	0.1712	0.0381	29.0	100,169.3%	101,334.6%	15,185,778	2,122,838
2026-01-15	12.2900	53.62	25.70	54.62	86.0	89.5	0.0689	-0.0119	0.0808	12.15	12.10	12.03	21.9	37.9	0.1859	0.0375	-53.9	94,673.7%	91,294.4%	12,873,072	-178,602
2026-01-14	12.7000	64.61	99.95	79.96	100.0	81.7	0.0652	-0.0320	0.0972	12.13	12.09	12.03	21.4	35.9	0.1958	0.0250	58.9	7,801.4%	7,999.8%	13,082,995	52,578
2026-01-13	12.5600	62.15	99.90	76.81	82.4	60.3	0.0177	-0.0564	0.0740	12.07	12.07	12.02	20.1	31.8	0.1968	0.0262	43.6	-4,700.1%	-4,676.8%	13,062,940	52,386
2026-01-12	12.5050	61.16	99.87	75.51	62.6	40.5	-0.0289	-0.0749	0.0459	12.02	12.05	12.01	18.8	27.7	0.1978	0.0273	33.5	701.8%	978.4%	13,051,674	67,292
2026-01-09	12.1900	54.93	99.61	66.26	35.8	23.2	-0.0824	-0.0863	0.0040	11.97	12.04	12.00	17.4	22.9	0.1986	0.0272	-2.3	-2,410.6%	-2,341.5%	13,030,417	67,709
2026-01-08	12.0800	52.45	99.38	61.96	23.0	13.0	-0.1174	-0.0873	-0.0300	11.94	12.03	12.00	16.8	20.0	0.1987	0.0279	-20.3	2,075.3%	2,377.6%	13,010,554	70,452
2026-01-07	11.7850	44.92	97.26	46.19	10.7	6.3	-0.1491	-0.0798	-0.0693	11.93	12.03	12.00	16.5	18.4	0.1991	0.0289	-48.6	-412.3%	-305.3%	12,984,382	60,011
2026-01-06	11.6550	41.10	88.58	36.19	5.1	3.7	-0.1574	-0.0625	-0.0949	11.95	12.04	12.00	17.0	19.7	0.1979	0.0298	-52.6	4,370.4%	4,450.9%	12,962,708	38,337
2026-01-05	11.5900	39.14	45.02	30.68	3.0	2.9	-0.1525	-0.0388	-0.1137	11.98	12.05	12.01	17.2	20.4	0.1940	0.0305	-73.7	-2,027.3%	-2,020.4%	12,940,102	-19,197
2026-01-02	11.5800	38.85	22.19	29.88	2.9	3.0	-0.1374	-0.0103	-0.1271	12.02	12.07	12.01	18.0	23.6	0.1890	0.0311	-77.9	-4,351.0%	-4,351.0%	12,924,371	6,968

2026-01-23 Close 13.4550

RSI14 / RSI2 / RSI7

70.9 / 93.9 / 81.0

StochRSI K / D

99.7 / 90.8

MACD / Sig / Hist

0.284 / 0.127 / 0.157

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

19.6 / 29.8

BBW

0.2008

ATR14_n

0.0401

CCI20

143.2

VolChg1d

-3,519.5%

ValChg1d

-3,524.4%

OBV

17,618,771

OBV_Chg3d

2,231,661

2026-01-22 Close 13.4650

RSI14 / RSI2 / RSI7

71.2 / 96.5 / 81.5

StochRSI K / D

91.8 / 79.9

MACD / Sig / Hist

0.230 / 0.087 / 0.143

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

20.3 / 32.3

BBW

0.1829

ATR14_n

0.0388

CCI20

193.1

VolChg1d

-7,799.1%

ValChg1d

-7,737.8%

OBV

17,914,181

OBV_Chg3d

2,728,403

2026-01-21 Close 13.1000

RSI14 / RSI2 / RSI7

67.0 / 92.9 / 76.5

StochRSI K / D

81.0 / 74.4

MACD / Sig / Hist

0.157 / 0.052 / 0.106

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

20.6 / 33.3

BBW

0.1526

ATR14_n

0.0363

CCI20

131.3

VolChg1d

92,876.1%

ValChg1d

97,556.0%

OBV

17,458,334

OBV_Chg3d

4,585,262

2026-01-20 Close 12.5300

RSI14 / RSI2 / RSI7

58.3 / 67.2 / 63.2

StochRSI K / D

66.9 / 76.0

MACD / Sig / Hist

0.099 / 0.025 / 0.074

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

21.7 / 37.4

BBW

0.1559

ATR14_n

0.0373

CCI20

56.5

VolChg1d

-9,129.5%

ValChg1d

-9,121.7%

OBV

15,387,110

OBV_Chg3d

2,304,115

2026-01-16 Close 12.4200

RSI14 / RSI2 / RSI7

56.2 / 49.5 / 59.4

StochRSI K / D

75.2 / 87.0

MACD / Sig / Hist

0.082 / 0.007 / 0.075

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

21.9 / 37.8

BBW

0.1712

ATR14_n

0.0381

CCI20

29.0

VolChg1d

100,169.3%

ValChg1d

101,334.6%

OBV

15,185,778

OBV_Chg3d

2,122,838

2026-01-15 Close 12.2900

RSI14 / RSI2 / RSI7

53.6 / 25.7 / 54.6

StochRSI K / D

86.0 / 89.5

MACD / Sig / Hist

0.069 / -0.012 / 0.081

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

21.9 / 37.9

BBW

0.1859

ATR14_n

0.0375

CCI20

-53.9

VolChg1d

94,673.7%

ValChg1d

91,294.4%

OBV

12,873,072

OBV_Chg3d

-178,602

2026-01-14 Close 12.7000

RSI14 / RSI2 / RSI7

64.6 / 100.0 / 80.0

StochRSI K / D

100.0 / 81.7

MACD / Sig / Hist

0.065 / -0.032 / 0.097

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

21.4 / 35.9

BBW

0.1958

ATR14_n

0.0250

CCI20

58.9

VolChg1d

7,801.4%

ValChg1d

7,999.8%

OBV

13,082,995

OBV_Chg3d

52,578

2026-01-13 Close 12.5600

RSI14 / RSI2 / RSI7

62.2 / 99.9 / 76.8

StochRSI K / D

82.4 / 60.3

MACD / Sig / Hist

0.018 / -0.056 / 0.074

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

20.1 / 31.8

BBW

0.1968

ATR14_n

0.0262

CCI20

43.6

VolChg1d

-4,700.1%

ValChg1d

-4,676.8%

OBV

13,062,940

OBV_Chg3d

52,386

2026-01-12 Close 12.5050

RSI14 / RSI2 / RSI7

61.2 / 99.9 / 75.5

StochRSI K / D

62.6 / 40.5

MACD / Sig / Hist

-0.029 / -0.075 / 0.046

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

18.8 / 27.7

BBW

0.1978

ATR14_n

0.0273

CCI20

33.5

VolChg1d

701.8%

ValChg1d

978.4%

OBV

13,051,674

OBV_Chg3d

67,292

2026-01-09 Close 12.1900

RSI14 / RSI2 / RSI7

54.9 / 99.6 / 66.3

StochRSI K / D

35.8 / 23.2

MACD / Sig / Hist

-0.082 / -0.086 / 0.004

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

17.4 / 22.9

BBW

0.1986

ATR14_n

0.0272

CCI20

-2.3

VolChg1d

-2,410.6%

ValChg1d

-2,341.5%

OBV

13,030,417

OBV_Chg3d

67,709

2026-01-08 Close 12.0800

RSI14 / RSI2 / RSI7

52.5 / 99.4 / 62.0

StochRSI K / D

23.0 / 13.0

MACD / Sig / Hist

-0.117 / -0.087 / -0.030

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

16.8 / 20.0

BBW

0.1987

ATR14_n

0.0279

CCI20

-20.3

VolChg1d

2,075.3%

ValChg1d

2,377.6%

OBV

13,010,554

OBV_Chg3d

70,452

2026-01-07 Close 11.7850

RSI14 / RSI2 / RSI7

44.9 / 97.3 / 46.2

StochRSI K / D

10.7 / 6.3

MACD / Sig / Hist

-0.149 / -0.080 / -0.069

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

16.5 / 18.4

BBW

0.1991

ATR14_n

0.0289

CCI20

-48.6

VolChg1d

-412.3%

ValChg1d

-305.3%

OBV

12,984,382

OBV_Chg3d

60,011

2026-01-06 Close 11.6550

RSI14 / RSI2 / RSI7

41.1 / 88.6 / 36.2

StochRSI K / D

5.1 / 3.7

MACD / Sig / Hist

-0.157 / -0.063 / -0.095

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

17.0 / 19.7

BBW

0.1979

ATR14_n

0.0298

CCI20

-52.6

VolChg1d

4,370.4%

ValChg1d

4,450.9%

OBV

12,962,708

OBV_Chg3d

38,337

2026-01-05 Close 11.5900

RSI14 / RSI2 / RSI7

39.1 / 45.0 / 30.7

StochRSI K / D

3.0 / 2.9

MACD / Sig / Hist

-0.153 / -0.039 / -0.114

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

17.2 / 20.4

BBW

0.1940

ATR14_n

0.0305

CCI20

-73.7

VolChg1d

-2,027.3%

ValChg1d

-2,020.4%

OBV

12,940,102

OBV_Chg3d

-19,197

2026-01-02 Close 11.5800

RSI14 / RSI2 / RSI7

38.9 / 22.2 / 29.9

StochRSI K / D

2.9 / 3.0

MACD / Sig / Hist

-0.137 / -0.010 / -0.127

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

18.0 / 23.6

BBW

0.1890

ATR14_n

0.0311

CCI20

-77.9

VolChg1d

-4,351.0%

ValChg1d

-4,351.0%

OBV

12,924,371

OBV_Chg3d

6,968