Avantis Short-Term Fixed Income ETF (AVSF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Avantis Short-Term Fixed Income ETF

AVSF

OTHER

47.05

As of: 2025-12-05

-0.05 (-0.11%) vs. previous close

Market

OTHER

Latest Volume

95,982

Symbol

AVSF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.1 · Neutral (RSI2 9.5, RSI7 34.3) Weak / range-bound trend (ADX 17.5) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.1 / 9.5 / 34.3

RSI 42.1 · Neutral (RSI2 9.5, RSI7 34.3)

StochRSI (K/D)

12.0 / 23.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

47 / 47 / 47

Short / mid / long-term trend structure

ADX14 / ADX7

17.5 / 34.9

Weak / range-bound trend (ADX 17.5)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.16%

Average daily range (as % of price)

CCI20

-41.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

51.2%

Up days

43.9%

Down days

Pattern count: 41 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	47.05	42.11	9.48	34.27	12.0	23.4	-0.0080	-0.0014	-0.0066	47.14	47.13	47.04	17.5	34.9	0.0070	0.0016	-41.4	52,350.3%	52,284.1%	900,908	-73,065
2025-12-04	47.10	45.62	23.32	40.48	15.7	42.9	0.0002	0.0002	0.0000	47.15	47.13	47.04	17.6	35.3	0.0076	0.0016	-21.2	10,462.6%	10,464.8%	996,890	-23,118
2025-12-02	47.10	45.19	17.29	39.54	42.6	71.0	0.0056	0.0002	0.0053	47.16	47.14	47.04	17.8	36.2	0.0077	0.0017	-18.9	-8,365.8%	-8,365.3%	981,496	-48,583
2025-12-01	47.08	43.98	6.20	36.98	70.3	90.1	0.0129	-0.0011	0.0140	47.16	47.14	47.04	18.2	37.8	0.0080	0.0018	-16.5	35,710.5%	35,507.6%	973,973	-33,287
2025-11-28	47.29	61.75	99.12	75.08	100.0	100.0	0.0235	-0.0046	0.0281	47.17	47.14	47.04	18.6	39.7	0.0080	0.0015	94.8	-5,586.6%	-5,586.6%	1,020,008	71,536
2025-11-26	47.29	61.77	99.47	75.11	100.0	100.0	0.0154	-0.0116	0.0271	47.16	47.13	47.03	17.9	36.3	0.0075	0.0016	102.4	-6,118.4%	-6,117.6%	1,030,079	134,289
2025-11-25	47.28	61.12	99.36	74.18	100.0	98.0	0.0049	-0.0184	0.0232	47.15	47.13	47.03	17.1	32.4	0.0070	0.0016	103.1	1,159.0%	1,170.8%	1,007,260	137,534
2025-11-24	47.23	57.81	98.58	69.25	100.0	93.9	-0.0077	-0.0242	0.0165	47.13	47.12	47.02	16.3	27.9	0.0075	0.0016	70.9	10,212.6%	10,228.8%	948,472	136,159
2025-11-21	47.19	55.12	97.40	64.88	93.9	85.9	-0.0185	-0.0283	0.0098	47.12	47.12	47.02	16.1	24.4	0.0081	0.0016	41.6	-5,460.3%	-5,454.3%	895,790	53,129
2025-11-20	47.13	50.30	91.77	56.15	87.9	75.3	-0.0282	-0.0308	0.0026	47.12	47.12	47.02	16.5	22.6	0.0089	0.0016	-0.8	8,918.2%	8,934.3%	869,726	53,031
2025-11-19	47.09	46.90	73.14	49.19	75.8	61.3	-0.0338	-0.0314	-0.0023	47.11	47.12	47.01	17.8	23.4	0.0094	0.0016	-17.9	1,687.6%	1,687.6%	812,313	-72,123
2025-11-18	47.09	46.91	73.35	49.21	62.2	49.8	-0.0364	-0.0308	-0.0055	47.12	47.12	47.01	19.1	24.4	0.0099	0.0016	-35.0	-6,166.9%	-6,163.6%	842,661	-10,433
2025-11-17	47.05	43.56	37.93	42.47	46.0	45.0	-0.0392	-0.0295	-0.0097	47.12	47.12	47.01	19.8	28.0	0.0103	0.0016	-58.7	11,613.5%	11,608.9%	816,695	-170,229
2025-11-14	47.06	44.20	45.47	43.71	41.2	45.5	-0.0381	-0.0270	-0.0111	47.13	47.12	47.01	19.9	28.9	0.0105	0.0017	-58.2	-7,658.1%	-7,656.6%	884,436	-168,397
2025-11-13	47.03	41.80	22.31	39.15	47.9	45.9	-0.0372	-0.0243	-0.0129	47.13	47.12	47.01	20.0	29.9	0.0105	0.0017	-71.6	10,305.3%	10,270.8%	853,094	-175,817

2025-12-05 Close 47.05

RSI14 / RSI2 / RSI7

42.1 / 9.5 / 34.3

StochRSI K / D

12.0 / 23.4

MACD / Sig / Hist

-0.008 / -0.001 / -0.007

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

17.5 / 34.9

BBW

0.0070

ATR14_n

0.0016

CCI20

-41.4

VolChg1d

52,350.3%

ValChg1d

52,284.1%

OBV

900,908

OBV_Chg3d

-73,065

2025-12-04 Close 47.10

RSI14 / RSI2 / RSI7

45.6 / 23.3 / 40.5

StochRSI K / D

15.7 / 42.9

MACD / Sig / Hist

0.000 / 0.000 / 0.000

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

17.6 / 35.3

BBW

0.0076

ATR14_n

0.0016

CCI20

-21.2

VolChg1d

10,462.6%

ValChg1d

10,464.8%

OBV

996,890

OBV_Chg3d

-23,118

2025-12-02 Close 47.10

RSI14 / RSI2 / RSI7

45.2 / 17.3 / 39.5

StochRSI K / D

42.6 / 71.0

MACD / Sig / Hist

0.006 / 0.000 / 0.005

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

17.8 / 36.2

BBW

0.0077

ATR14_n

0.0017

CCI20

-18.9

VolChg1d

-8,365.8%

ValChg1d

-8,365.3%

OBV

981,496

OBV_Chg3d

-48,583

2025-12-01 Close 47.08

RSI14 / RSI2 / RSI7

44.0 / 6.2 / 37.0

StochRSI K / D

70.3 / 90.1

MACD / Sig / Hist

0.013 / -0.001 / 0.014

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

18.2 / 37.8

BBW

0.0080

ATR14_n

0.0018

CCI20

-16.5

VolChg1d

35,710.5%

ValChg1d

35,507.6%

OBV

973,973

OBV_Chg3d

-33,287

2025-11-28 Close 47.29

RSI14 / RSI2 / RSI7

61.8 / 99.1 / 75.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.024 / -0.005 / 0.028

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

18.6 / 39.7

BBW

0.0080

ATR14_n

0.0015

CCI20

94.8

VolChg1d

-5,586.6%

ValChg1d

-5,586.6%

OBV

1,020,008

OBV_Chg3d

71,536

2025-11-26 Close 47.29

RSI14 / RSI2 / RSI7

61.8 / 99.5 / 75.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.015 / -0.012 / 0.027

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

17.9 / 36.3

BBW

0.0075

ATR14_n

0.0016

CCI20

102.4

VolChg1d

-6,118.4%

ValChg1d

-6,117.6%

OBV

1,030,079

OBV_Chg3d

134,289

2025-11-25 Close 47.28

RSI14 / RSI2 / RSI7

61.1 / 99.4 / 74.2

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

0.005 / -0.018 / 0.023

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

17.1 / 32.4

BBW

0.0070

ATR14_n

0.0016

CCI20

103.1

VolChg1d

1,159.0%

ValChg1d

1,170.8%

OBV

1,007,260

OBV_Chg3d

137,534

2025-11-24 Close 47.23

RSI14 / RSI2 / RSI7

57.8 / 98.6 / 69.3

StochRSI K / D

100.0 / 93.9

MACD / Sig / Hist

-0.008 / -0.024 / 0.017

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

16.3 / 27.9

BBW

0.0075

ATR14_n

0.0016

CCI20

70.9

VolChg1d

10,212.6%

ValChg1d

10,228.8%

OBV

948,472

OBV_Chg3d

136,159

2025-11-21 Close 47.19

RSI14 / RSI2 / RSI7

55.1 / 97.4 / 64.9

StochRSI K / D

93.9 / 85.9

MACD / Sig / Hist

-0.019 / -0.028 / 0.010

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

16.1 / 24.4

BBW

0.0081

ATR14_n

0.0016

CCI20

41.6

VolChg1d

-5,460.3%

ValChg1d

-5,454.3%

OBV

895,790

OBV_Chg3d

53,129

2025-11-20 Close 47.13

RSI14 / RSI2 / RSI7

50.3 / 91.8 / 56.2

StochRSI K / D

87.9 / 75.3

MACD / Sig / Hist

-0.028 / -0.031 / 0.003

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

16.5 / 22.6

BBW

0.0089

ATR14_n

0.0016

CCI20

-0.8

VolChg1d

8,918.2%

ValChg1d

8,934.3%

OBV

869,726

OBV_Chg3d

53,031

2025-11-19 Close 47.09

RSI14 / RSI2 / RSI7

46.9 / 73.1 / 49.2

StochRSI K / D

75.8 / 61.3

MACD / Sig / Hist

-0.034 / -0.031 / -0.002

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

17.8 / 23.4

BBW

0.0094

ATR14_n

0.0016

CCI20

-17.9

VolChg1d

1,687.6%

ValChg1d

1,687.6%

OBV

812,313

OBV_Chg3d

-72,123

2025-11-18 Close 47.09

RSI14 / RSI2 / RSI7

46.9 / 73.4 / 49.2

StochRSI K / D

62.2 / 49.8

MACD / Sig / Hist

-0.036 / -0.031 / -0.006

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

19.1 / 24.4

BBW

0.0099

ATR14_n

0.0016

CCI20

-35.0

VolChg1d

-6,166.9%

ValChg1d

-6,163.6%

OBV

842,661

OBV_Chg3d

-10,433

2025-11-17 Close 47.05

RSI14 / RSI2 / RSI7

43.6 / 37.9 / 42.5

StochRSI K / D

46.0 / 45.0

MACD / Sig / Hist

-0.039 / -0.030 / -0.010

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

19.8 / 28.0

BBW

0.0103

ATR14_n

0.0016

CCI20

-58.7

VolChg1d

11,613.5%

ValChg1d

11,608.9%

OBV

816,695

OBV_Chg3d

-170,229

2025-11-14 Close 47.06

RSI14 / RSI2 / RSI7

44.2 / 45.5 / 43.7

StochRSI K / D

41.2 / 45.5

MACD / Sig / Hist

-0.038 / -0.027 / -0.011

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

19.9 / 28.9

BBW

0.0105

ATR14_n

0.0017

CCI20

-58.2

VolChg1d

-7,658.1%

ValChg1d

-7,656.6%

OBV

884,436

OBV_Chg3d

-168,397

2025-11-13 Close 47.03

RSI14 / RSI2 / RSI7

41.8 / 22.3 / 39.2

StochRSI K / D

47.9 / 45.9

MACD / Sig / Hist

-0.037 / -0.024 / -0.013

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

20.0 / 29.9

BBW

0.0105

ATR14_n

0.0017

CCI20

-71.6

VolChg1d

10,305.3%

ValChg1d

10,270.8%

OBV

853,094

OBV_Chg3d

-175,817