Solowin Holdings Limited (AXG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Solowin Holdings Limited

AXG

NASDAQ

4.1100

As of: 2026-01-23

-0.16 (-3.75%) vs. previous close

Market

NASDAQ

Latest Volume

7,965,798

Symbol

AXG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.7 · Neutral (RSI2 13.3, RSI7 43.2) Weak / range-bound trend (ADX 19.4) Normal volatility (4.1%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.7 / 13.3 / 43.2

RSI 49.7 · Neutral (RSI2 13.3, RSI7 43.2)

StochRSI (K/D)

10.3 / 12.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.11 / 0.14 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

19.4 / 17.9

Weak / range-bound trend (ADX 19.4)

BBW

4.07%

Normal volatility (4.1%)

ATR14_n

6.88%

Average daily range (as % of price)

CCI20

-22.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.1%

Up days

47.1%

Down days

Pattern count: 17 · Average next-day return: +0.63%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4.1100	49.74	13.31	43.15	10.3	12.2	0.1117	0.1434	-0.0317	4.18	3.88	3.59	19.4	17.9	0.1673	0.0688	-22.1	47,553.0%	45,396.4%	-17,108,944	-7,739,706
2026-01-22	4.2700	53.73	43.59	50.76	11.6	20.8	0.1340	0.1514	-0.0174	4.19	3.87	3.58	20.8	17.6	0.1652	0.0658	10.5	51,217.6%	51,217.6%	-9,143,146	-2,335,890
2026-01-21	4.2700	53.73	43.59	50.76	14.6	39.7	0.1441	0.1557	-0.0116	4.18	3.86	3.57	21.6	20.3	0.1698	0.0681	-4.8	-9,117.5%	-9,100.7%	-9,143,146	-3,480,184
2026-01-20	4.1900	52.07	21.18	47.35	36.2	57.2	0.1550	0.1586	-0.0036	4.17	3.85	3.56	22.7	22.8	0.1699	0.0709	3.5	12,389.2%	11,715.4%	-9,369,238	-6,759,805
2026-01-16	4.3200	55.05	31.27	52.41	68.2	58.6	0.1748	0.1595	0.0152	4.17	3.84	3.55	23.6	26.4	0.1694	0.0689	33.1	-6,252.6%	-6,503.5%	-6,807,256	-3,106,818
2026-01-15	4.6300	63.01	72.45	67.05	67.1	40.2	0.1842	0.1557	0.0285	4.15	3.82	3.53	23.9	28.6	0.2152	0.0629	79.9	17,988.2%	17,396.5%	-5,662,962	-951,964
2026-01-14	4.7300	65.86	91.98	72.66	40.4	25.4	0.1620	0.1486	0.0134	4.10	3.79	3.51	23.0	25.9	0.2222	0.0626	73.5	796.0%	2,424.6%	-2,609,433	1,219,889
2026-01-13	4.1100	53.82	51.18	50.75	13.1	20.9	0.1212	0.1453	-0.0241	4.04	3.76	3.49	22.0	22.8	0.2518	0.0649	-4.2	1,461.8%	1,718.4%	-3,700,438	-1,728,178
2026-01-12	4.0200	51.52	22.60	45.30	22.6	24.5	0.1304	0.1513	-0.0209	4.03	3.75	3.48	23.1	25.3	0.2926	0.0664	0.5	-5,252.3%	-5,434.0%	-4,710,998	-1,341,068
2026-01-09	4.1800	56.14	47.12	54.50	27.1	26.7	0.1494	0.1565	-0.0071	4.03	3.74	3.47	24.1	28.4	0.3179	0.0632	46.9	3,286.8%	2,886.1%	-3,829,322	555,361
2026-01-08	4.3100	60.22	84.23	63.47	24.0	31.2	0.1553	0.1583	-0.0030	4.02	3.72	3.46	23.5	26.5	0.3516	0.0621	60.7	3,773.5%	4,603.6%	-1,972,260	1,810,130
2026-01-07	4.0650	54.43	38.83	50.23	29.0	42.3	0.1472	0.1590	-0.0118	3.98	3.70	3.45	22.8	24.3	0.3656	0.0643	23.6	6,848.2%	6,952.4%	-3,369,930	1,276,152
2026-01-06	4.0400	53.79	28.30	48.60	40.5	50.7	0.1598	0.1620	-0.0022	3.98	3.69	3.44	23.4	28.2	0.3903	0.0665	37.2	-3,026.5%	-3,324.0%	-4,384,683	-848,481
2026-01-05	4.2200	59.34	74.43	60.90	57.5	57.0	0.1760	0.1625	0.0135	3.97	3.68	3.43	23.9	32.4	0.4301	0.0635	60.2	-2,218.2%	-1,931.4%	-3,782,390	130,810
2026-01-02	4.0700	55.81	20.32	52.28	54.1	59.8	0.1758	0.1592	0.0166	3.94	3.66	3.41	24.0	34.8	0.4292	0.0675	43.5	19,439.9%	18,872.4%	-4,646,082	-2,184,821

2026-01-23 Close 4.1100

RSI14 / RSI2 / RSI7

49.7 / 13.3 / 43.2

StochRSI K / D

10.3 / 12.2

MACD / Sig / Hist

0.112 / 0.143 / -0.032

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

19.4 / 17.9

BBW

0.1673

ATR14_n

0.0688

CCI20

-22.1

VolChg1d

47,553.0%

ValChg1d

45,396.4%

OBV

-17,108,944

OBV_Chg3d

-7,739,706

2026-01-22 Close 4.2700

RSI14 / RSI2 / RSI7

53.7 / 43.6 / 50.8

StochRSI K / D

11.6 / 20.8

MACD / Sig / Hist

0.134 / 0.151 / -0.017

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

20.8 / 17.6

BBW

0.1652

ATR14_n

0.0658

CCI20

10.5

VolChg1d

51,217.6%

ValChg1d

51,217.6%

OBV

-9,143,146

OBV_Chg3d

-2,335,890

2026-01-21 Close 4.2700

RSI14 / RSI2 / RSI7

53.7 / 43.6 / 50.8

StochRSI K / D

14.6 / 39.7

MACD / Sig / Hist

0.144 / 0.156 / -0.012

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

21.6 / 20.3

BBW

0.1698

ATR14_n

0.0681

CCI20

-4.8

VolChg1d

-9,117.5%

ValChg1d

-9,100.7%

OBV

-9,143,146

OBV_Chg3d

-3,480,184

2026-01-20 Close 4.1900

RSI14 / RSI2 / RSI7

52.1 / 21.2 / 47.4

StochRSI K / D

36.2 / 57.2

MACD / Sig / Hist

0.155 / 0.159 / -0.004

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

22.7 / 22.8

BBW

0.1699

ATR14_n

0.0709

CCI20

3.5

VolChg1d

12,389.2%

ValChg1d

11,715.4%

OBV

-9,369,238

OBV_Chg3d

-6,759,805

2026-01-16 Close 4.3200

RSI14 / RSI2 / RSI7

55.1 / 31.3 / 52.4

StochRSI K / D

68.2 / 58.6

MACD / Sig / Hist

0.175 / 0.160 / 0.015

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

23.6 / 26.4

BBW

0.1694

ATR14_n

0.0689

CCI20

33.1

VolChg1d

-6,252.6%

ValChg1d

-6,503.5%

OBV

-6,807,256

OBV_Chg3d

-3,106,818

2026-01-15 Close 4.6300

RSI14 / RSI2 / RSI7

63.0 / 72.5 / 67.1

StochRSI K / D

67.1 / 40.2

MACD / Sig / Hist

0.184 / 0.156 / 0.029

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

23.9 / 28.6

BBW

0.2152

ATR14_n

0.0629

CCI20

79.9

VolChg1d

17,988.2%

ValChg1d

17,396.5%

OBV

-5,662,962

OBV_Chg3d

-951,964

2026-01-14 Close 4.7300

RSI14 / RSI2 / RSI7

65.9 / 92.0 / 72.7

StochRSI K / D

40.4 / 25.4

MACD / Sig / Hist

0.162 / 0.149 / 0.013

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

23.0 / 25.9

BBW

0.2222

ATR14_n

0.0626

CCI20

73.5

VolChg1d

796.0%

ValChg1d

2,424.6%

OBV

-2,609,433

OBV_Chg3d

1,219,889

2026-01-13 Close 4.1100

RSI14 / RSI2 / RSI7

53.8 / 51.2 / 50.8

StochRSI K / D

13.1 / 20.9

MACD / Sig / Hist

0.121 / 0.145 / -0.024

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

22.0 / 22.8

BBW

0.2518

ATR14_n

0.0649

CCI20

-4.2

VolChg1d

1,461.8%

ValChg1d

1,718.4%

OBV

-3,700,438

OBV_Chg3d

-1,728,178

2026-01-12 Close 4.0200

RSI14 / RSI2 / RSI7

51.5 / 22.6 / 45.3

StochRSI K / D

22.6 / 24.5

MACD / Sig / Hist

0.130 / 0.151 / -0.021

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

23.1 / 25.3

BBW

0.2926

ATR14_n

0.0664

CCI20

0.5

VolChg1d

-5,252.3%

ValChg1d

-5,434.0%

OBV

-4,710,998

OBV_Chg3d

-1,341,068

2026-01-09 Close 4.1800

RSI14 / RSI2 / RSI7

56.1 / 47.1 / 54.5

StochRSI K / D

27.1 / 26.7

MACD / Sig / Hist

0.149 / 0.157 / -0.007

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

24.1 / 28.4

BBW

0.3179

ATR14_n

0.0632

CCI20

46.9

VolChg1d

3,286.8%

ValChg1d

2,886.1%

OBV

-3,829,322

OBV_Chg3d

555,361

2026-01-08 Close 4.3100

RSI14 / RSI2 / RSI7

60.2 / 84.2 / 63.5

StochRSI K / D

24.0 / 31.2

MACD / Sig / Hist

0.155 / 0.158 / -0.003

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

23.5 / 26.5

BBW

0.3516

ATR14_n

0.0621

CCI20

60.7

VolChg1d

3,773.5%

ValChg1d

4,603.6%

OBV

-1,972,260

OBV_Chg3d

1,810,130

2026-01-07 Close 4.0650

RSI14 / RSI2 / RSI7

54.4 / 38.8 / 50.2

StochRSI K / D

29.0 / 42.3

MACD / Sig / Hist

0.147 / 0.159 / -0.012

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

22.8 / 24.3

BBW

0.3656

ATR14_n

0.0643

CCI20

23.6

VolChg1d

6,848.2%

ValChg1d

6,952.4%

OBV

-3,369,930

OBV_Chg3d

1,276,152

2026-01-06 Close 4.0400

RSI14 / RSI2 / RSI7

53.8 / 28.3 / 48.6

StochRSI K / D

40.5 / 50.7

MACD / Sig / Hist

0.160 / 0.162 / -0.002

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

23.4 / 28.2

BBW

0.3903

ATR14_n

0.0665

CCI20

37.2

VolChg1d

-3,026.5%

ValChg1d

-3,324.0%

OBV

-4,384,683

OBV_Chg3d

-848,481

2026-01-05 Close 4.2200

RSI14 / RSI2 / RSI7

59.3 / 74.4 / 60.9

StochRSI K / D

57.5 / 57.0

MACD / Sig / Hist

0.176 / 0.163 / 0.014

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

23.9 / 32.4

BBW

0.4301

ATR14_n

0.0635

CCI20

60.2

VolChg1d

-2,218.2%

ValChg1d

-1,931.4%

OBV

-3,782,390

OBV_Chg3d

130,810

2026-01-02 Close 4.0700

RSI14 / RSI2 / RSI7

55.8 / 20.3 / 52.3

StochRSI K / D

54.1 / 59.8

MACD / Sig / Hist

0.176 / 0.159 / 0.017

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

24.0 / 34.8

BBW

0.4292

ATR14_n

0.0675

CCI20

43.5

VolChg1d

19,439.9%

ValChg1d

18,872.4%

OBV

-4,646,082

OBV_Chg3d

-2,184,821