Axogen, Inc. Common Stock (AXGN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Axogen, Inc. Common Stock

AXGN

NASDAQ

33.32

As of: 2025-12-05

+0.50 (+1.52%) vs. previous close

Market

NASDAQ

Latest Volume

838,061

Symbol

AXGN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 87.1 · Overbought (RSI2 95.5, RSI7 90.8) Strong trend (ADX 57.5) Low volatility (~1.3%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

87.1 / 95.5 / 90.8

RSI 87.1 · Overbought (RSI2 95.5, RSI7 90.8)

StochRSI (K/D)

84.6 / 82.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.78 / 2.30 / 0.48

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 22 / 19

Short / mid / long-term trend structure

ADX14 / ADX7

57.5 / 71.4

Strong trend (ADX 57.5)

BBW

1.33%

Low volatility (~1.3%)

ATR14_n

4.41%

Average daily range (as % of price)

CCI20

125.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60.7%

Up days

39.3%

Down days

Pattern count: 28 · Average next-day return: +1.16%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	33.32	87.08	95.47	90.82	84.6	82.6	2.7838	2.3047	0.4791	26.93	22.09	19.10	57.5	71.4	0.4425	0.0441	125.1	-7,140.5%	-7,097.0%	59,237,818	3,600,717
2025-12-04	32.82	86.46	94.59	90.12	81.5	86.5	2.5324	2.1849	0.3475	26.25	21.70	18.86	55.9	68.9	0.3919	0.0457	120.2	164,296.1%	194,008.5%	58,399,757	2,047,306
2025-12-02	28.04	76.61	18.87	73.30	81.5	92.0	2.2256	2.0980	0.1276	25.56	21.33	18.63	54.1	66.0	0.3206	0.0405	51.0	-7,649.4%	-7,689.8%	55,468,950	-644,359
2025-12-01	28.53	82.31	66.61	86.19	96.5	97.5	2.2884	2.0661	0.2223	25.30	21.10	18.47	53.6	67.2	0.3194	0.0402	62.9	19,913.2%	19,787.9%	55,637,101	-90,123
2025-11-28	28.65	83.73	96.50	89.49	98.0	97.5	2.2853	2.0105	0.2747	24.96	20.85	18.30	52.4	65.4	0.3175	0.0399	66.7	-3,806.0%	-3,784.3%	56,352,451	-15,937
2025-11-26	28.55	83.51	95.69	89.20	98.0	93.9	2.2359	1.9418	0.2940	24.57	20.58	18.12	51.2	63.6	0.3003	0.0409	67.7	-3,978.4%	-3,929.5%	56,113,309	1,796,131
2025-11-25	28.32	83.02	94.15	88.56	96.5	85.3	2.1505	1.8683	0.2822	24.15	20.31	17.95	50.0	61.9	0.2786	0.0425	73.4	-6,874.2%	-6,881.9%	55,727,224	2,811,296
2025-11-24	28.39	83.72	99.60	89.94	87.0	68.6	2.0336	1.7978	0.2358	23.72	20.04	17.77	48.5	59.1	0.3275	0.0439	81.0	4,638.4%	5,466.5%	56,368,388	4,932,333
2025-11-21	26.87	80.37	98.91	85.84	72.4	47.7	1.8478	1.7388	0.1090	23.22	19.76	17.60	46.9	55.8	0.3579	0.0441	66.3	-531.3%	-88.7%	54,317,178	3,979,471
2025-11-20	25.67	76.88	96.73	80.44	46.5	29.1	1.7385	1.7116	0.0269	22.84	19.52	17.44	45.7	53.1	0.3855	0.0422	61.4	3,473.6%	3,692.3%	52,915,928	3,045,082
2025-11-19	25.26	75.50	95.02	77.99	24.4	24.3	1.6958	1.7049	-0.0090	22.54	19.31	17.30	44.8	51.6	0.4169	0.0418	52.6	13,526.2%	14,751.1%	51,436,055	1,841,660
2025-11-18	24.01	70.51	75.27	67.23	16.5	34.1	1.6585	1.7071	-0.0486	22.26	19.11	17.17	44.2	51.3	0.4420	0.0403	37.1	6,887.7%	7,202.9%	50,337,707	252,766
2025-11-17	23.57	68.41	18.24	61.56	32.1	51.9	1.7140	1.7193	-0.0053	22.07	18.94	17.05	44.7	57.0	0.4778	0.0401	42.1	-4,364.4%	-4,359.6%	49,870,846	-661,457
2025-11-14	23.55	68.31	13.72	61.30	53.6	65.9	1.8047	1.7206	0.0841	21.91	18.78	16.94	44.6	61.1	0.5168	0.0407	52.3	965.3%	741.8%	49,594,395	-1,543,268
2025-11-13	24.04	73.35	42.52	71.48	70.0	73.3	1.8962	1.6996	0.1966	21.74	18.62	16.83	44.5	65.4	0.5541	0.0402	69.5	-2,610.0%	-2,625.3%	50,084,941	-523,084

2025-12-05 Close 33.32

RSI14 / RSI2 / RSI7

87.1 / 95.5 / 90.8

StochRSI K / D

84.6 / 82.6

MACD / Sig / Hist

2.784 / 2.305 / 0.479

EMA20 / 60 / 120

27 / 22 / 19

ADX14 / ADX7

57.5 / 71.4

BBW

0.4425

ATR14_n

0.0441

CCI20

125.1

VolChg1d

-7,140.5%

ValChg1d

-7,097.0%

OBV

59,237,818

OBV_Chg3d

3,600,717

2025-12-04 Close 32.82

RSI14 / RSI2 / RSI7

86.5 / 94.6 / 90.1

StochRSI K / D

81.5 / 86.5

MACD / Sig / Hist

2.532 / 2.185 / 0.348

EMA20 / 60 / 120

26 / 22 / 19

ADX14 / ADX7

55.9 / 68.9

BBW

0.3919

ATR14_n

0.0457

CCI20

120.2

VolChg1d

164,296.1%

ValChg1d

194,008.5%

OBV

58,399,757

OBV_Chg3d

2,047,306

2025-12-02 Close 28.04

RSI14 / RSI2 / RSI7

76.6 / 18.9 / 73.3

StochRSI K / D

81.5 / 92.0

MACD / Sig / Hist

2.226 / 2.098 / 0.128

EMA20 / 60 / 120

26 / 21 / 19

ADX14 / ADX7

54.1 / 66.0

BBW

0.3206

ATR14_n

0.0405

CCI20

51.0

VolChg1d

-7,649.4%

ValChg1d

-7,689.8%

OBV

55,468,950

OBV_Chg3d

-644,359

2025-12-01 Close 28.53

RSI14 / RSI2 / RSI7

82.3 / 66.6 / 86.2

StochRSI K / D

96.5 / 97.5

MACD / Sig / Hist

2.288 / 2.066 / 0.222

EMA20 / 60 / 120

25 / 21 / 18

ADX14 / ADX7

53.6 / 67.2

BBW

0.3194

ATR14_n

0.0402

CCI20

62.9

VolChg1d

19,913.2%

ValChg1d

19,787.9%

OBV

55,637,101

OBV_Chg3d

-90,123

2025-11-28 Close 28.65

RSI14 / RSI2 / RSI7

83.7 / 96.5 / 89.5

StochRSI K / D

98.0 / 97.5

MACD / Sig / Hist

2.285 / 2.011 / 0.275

EMA20 / 60 / 120

25 / 21 / 18

ADX14 / ADX7

52.4 / 65.4

BBW

0.3175

ATR14_n

0.0399

CCI20

66.7

VolChg1d

-3,806.0%

ValChg1d

-3,784.3%

OBV

56,352,451

OBV_Chg3d

-15,937

2025-11-26 Close 28.55

RSI14 / RSI2 / RSI7

83.5 / 95.7 / 89.2

StochRSI K / D

98.0 / 93.9

MACD / Sig / Hist

2.236 / 1.942 / 0.294

EMA20 / 60 / 120

25 / 21 / 18

ADX14 / ADX7

51.2 / 63.6

BBW

0.3003

ATR14_n

0.0409

CCI20

67.7

VolChg1d

-3,978.4%

ValChg1d

-3,929.5%

OBV

56,113,309

OBV_Chg3d

1,796,131

2025-11-25 Close 28.32

RSI14 / RSI2 / RSI7

83.0 / 94.2 / 88.6

StochRSI K / D

96.5 / 85.3

MACD / Sig / Hist

2.151 / 1.868 / 0.282

EMA20 / 60 / 120

24 / 20 / 18

ADX14 / ADX7

50.0 / 61.9

BBW

0.2786

ATR14_n

0.0425

CCI20

73.4

VolChg1d

-6,874.2%

ValChg1d

-6,881.9%

OBV

55,727,224

OBV_Chg3d

2,811,296

2025-11-24 Close 28.39

RSI14 / RSI2 / RSI7

83.7 / 99.6 / 89.9

StochRSI K / D

87.0 / 68.6

MACD / Sig / Hist

2.034 / 1.798 / 0.236

EMA20 / 60 / 120

24 / 20 / 18

ADX14 / ADX7

48.5 / 59.1

BBW

0.3275

ATR14_n

0.0439

CCI20

81.0

VolChg1d

4,638.4%

ValChg1d

5,466.5%

OBV

56,368,388

OBV_Chg3d

4,932,333

2025-11-21 Close 26.87

RSI14 / RSI2 / RSI7

80.4 / 98.9 / 85.8

StochRSI K / D

72.4 / 47.7

MACD / Sig / Hist

1.848 / 1.739 / 0.109

EMA20 / 60 / 120

23 / 20 / 18

ADX14 / ADX7

46.9 / 55.8

BBW

0.3579

ATR14_n

0.0441

CCI20

66.3

VolChg1d

-531.3%

ValChg1d

-88.7%

OBV

54,317,178

OBV_Chg3d

3,979,471

2025-11-20 Close 25.67

RSI14 / RSI2 / RSI7

76.9 / 96.7 / 80.4

StochRSI K / D

46.5 / 29.1

MACD / Sig / Hist

1.739 / 1.712 / 0.027

EMA20 / 60 / 120

23 / 20 / 17

ADX14 / ADX7

45.7 / 53.1

BBW

0.3855

ATR14_n

0.0422

CCI20

61.4

VolChg1d

3,473.6%

ValChg1d

3,692.3%

OBV

52,915,928

OBV_Chg3d

3,045,082

2025-11-19 Close 25.26

RSI14 / RSI2 / RSI7

75.5 / 95.0 / 78.0

StochRSI K / D

24.4 / 24.3

MACD / Sig / Hist

1.696 / 1.705 / -0.009

EMA20 / 60 / 120

23 / 19 / 17

ADX14 / ADX7

44.8 / 51.6

BBW

0.4169

ATR14_n

0.0418

CCI20

52.6

VolChg1d

13,526.2%

ValChg1d

14,751.1%

OBV

51,436,055

OBV_Chg3d

1,841,660

2025-11-18 Close 24.01

RSI14 / RSI2 / RSI7

70.5 / 75.3 / 67.2

StochRSI K / D

16.5 / 34.1

MACD / Sig / Hist

1.659 / 1.707 / -0.049

EMA20 / 60 / 120

22 / 19 / 17

ADX14 / ADX7

44.2 / 51.3

BBW

0.4420

ATR14_n

0.0403

CCI20

37.1

VolChg1d

6,887.7%

ValChg1d

7,202.9%

OBV

50,337,707

OBV_Chg3d

252,766

2025-11-17 Close 23.57

RSI14 / RSI2 / RSI7

68.4 / 18.2 / 61.6

StochRSI K / D

32.1 / 51.9

MACD / Sig / Hist

1.714 / 1.719 / -0.005

EMA20 / 60 / 120

22 / 19 / 17

ADX14 / ADX7

44.7 / 57.0

BBW

0.4778

ATR14_n

0.0401

CCI20

42.1

VolChg1d

-4,364.4%

ValChg1d

-4,359.6%

OBV

49,870,846

OBV_Chg3d

-661,457

2025-11-14 Close 23.55

RSI14 / RSI2 / RSI7

68.3 / 13.7 / 61.3

StochRSI K / D

53.6 / 65.9

MACD / Sig / Hist

1.805 / 1.721 / 0.084

EMA20 / 60 / 120

22 / 19 / 17

ADX14 / ADX7

44.6 / 61.1

BBW

0.5168

ATR14_n

0.0407

CCI20

52.3

VolChg1d

965.3%

ValChg1d

741.8%

OBV

49,594,395

OBV_Chg3d

-1,543,268

2025-11-13 Close 24.04

RSI14 / RSI2 / RSI7

73.4 / 42.5 / 71.5

StochRSI K / D

70.0 / 73.3

MACD / Sig / Hist

1.896 / 1.700 / 0.197

EMA20 / 60 / 120

22 / 19 / 17

ADX14 / ADX7

44.5 / 65.4

BBW

0.5541

ATR14_n

0.0402

CCI20

69.5

VolChg1d

-2,610.0%

ValChg1d

-2,625.3%

OBV

50,084,941

OBV_Chg3d

-523,084