Axis Capital Holders Limited (AXS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Axis Capital Holders Limited

AXS

NYSE

97.85

As of: 2025-12-05

-1.62 (-1.63%) vs. previous close

Market

NYSE

Latest Volume

726,321

Symbol

AXS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.5 · Neutral (RSI2 2.9, RSI7 32.2) Weak / range-bound trend (ADX 25.5) Low volatility (~0.1%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.5 / 2.9 / 32.2

RSI 45.5 · Neutral (RSI2 2.9, RSI7 32.2)

StochRSI (K/D)

6.4 / 21.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.04 / 1.45 / -0.40

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

100 / 98 / 97

Short / mid / long-term trend structure

ADX14 / ADX7

25.5 / 29.4

Weak / range-bound trend (ADX 25.5)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

1.89%

Average daily range (as % of price)

CCI20

-36.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	97.85	45.54	2.85	32.16	6.4	21.8	1.0436	1.4463	-0.4027	99.62	97.79	97.05	25.5	29.4	0.0555	0.0189	-36.4	6,626.3%	6,355.5%	45,406,476	-1,273,499
2025-12-04	99.47	51.16	6.57	41.03	21.7	35.1	1.3652	1.5470	-0.1818	99.81	97.79	97.03	26.9	27.6	0.0602	0.0184	-9.1	29,595.6%	28,884.1%	46,132,797	-1,374,188
2025-12-02	101.29	58.73	24.84	55.89	37.4	39.4	1.5907	1.5924	-0.0017	99.84	97.73	96.99	28.5	28.9	0.0717	0.0179	17.5	-8,665.9%	-8,678.0%	46,569,647	-732,607
2025-12-01	102.21	63.11	83.54	66.29	46.2	33.2	1.6702	1.5928	0.0774	99.69	97.61	96.92	29.0	32.1	0.0882	0.0179	34.3	30,395.0%	30,383.1%	46,679,975	303,185
2025-11-28	102.24	63.25	86.89	66.64	34.6	22.3	1.6537	1.5735	0.0802	99.42	97.45	96.83	29.1	33.6	0.1019	0.0182	44.0	-7,787.8%	-7,785.6%	47,506,985	1,842,266
2025-11-26	102.14	62.99	85.95	66.13	18.9	18.4	1.6055	1.5534	0.0521	99.13	97.29	96.74	29.0	33.7	0.1121	0.0189	46.0	2,996.8%	3,253.7%	47,302,254	823,657
2025-11-25	100.16	57.47	51.80	54.40	13.4	23.1	1.5308	1.5404	-0.0096	98.81	97.13	96.65	28.7	33.8	0.1448	0.0187	35.1	-1,250.9%	-1,199.1%	46,376,790	397,938
2025-11-24	99.57	55.64	24.45	49.97	22.9	33.2	1.6148	1.5428	0.0720	98.67	97.02	96.59	29.2	37.3	0.1665	0.0189	35.2	6,285.9%	6,072.8%	45,664,719	217,247
2025-11-21	100.89	61.11	66.97	61.41	32.9	44.3	1.7587	1.5248	0.2338	98.57	96.94	96.54	29.7	41.8	0.1765	0.0186	59.1	-595.3%	-560.7%	46,478,597	555,354
2025-11-20	100.52	60.09	56.32	59.16	43.6	59.4	1.7822	1.4663	0.3159	98.33	96.80	96.47	29.5	43.3	0.1829	0.0188	53.3	1,168.8%	1,301.5%	45,978,852	549,288
2025-11-19	99.34	56.73	10.12	51.44	56.5	75.2	1.8241	1.3874	0.4367	98.10	96.68	96.40	29.7	47.8	0.1846	0.0192	54.9	-362.8%	-512.7%	45,447,472	-709,686
2025-11-18	100.91	63.31	34.15	65.58	78.1	89.1	1.9711	1.2782	0.6929	97.97	96.59	96.35	30.0	53.1	0.1879	0.0188	75.7	-3,214.9%	-3,201.4%	45,923,243	-982,716
2025-11-17	100.71	62.80	22.41	64.52	91.0	96.4	1.9702	1.1050	0.8653	97.66	96.44	96.27	29.7	56.8	0.1867	0.0191	95.3	-283.2%	-425.8%	45,429,564	-891,075
2025-11-14	102.21	69.55	67.66	80.54	98.2	99.4	1.9608	0.8887	1.0722	97.33	96.30	96.20	28.9	58.7	0.1842	0.0184	125.9	2,793.0%	2,733.2%	46,157,158	336,079
2025-11-13	102.69	71.84	99.95	86.43	100.0	100.0	1.7676	0.6206	1.1470	96.82	96.10	96.10	26.8	55.1	0.1741	0.0185	137.2	1,716.7%	1,838.9%	46,905,959	1,620,713

2025-12-05 Close 97.85

RSI14 / RSI2 / RSI7

45.5 / 2.9 / 32.2

StochRSI K / D

6.4 / 21.8

MACD / Sig / Hist

1.044 / 1.446 / -0.403

EMA20 / 60 / 120

100 / 98 / 97

ADX14 / ADX7

25.5 / 29.4

BBW

0.0555

ATR14_n

0.0189

CCI20

-36.4

VolChg1d

6,626.3%

ValChg1d

6,355.5%

OBV

45,406,476

OBV_Chg3d

-1,273,499

2025-12-04 Close 99.47

RSI14 / RSI2 / RSI7

51.2 / 6.6 / 41.0

StochRSI K / D

21.7 / 35.1

MACD / Sig / Hist

1.365 / 1.547 / -0.182

EMA20 / 60 / 120

100 / 98 / 97

ADX14 / ADX7

26.9 / 27.6

BBW

0.0602

ATR14_n

0.0184

CCI20

-9.1

VolChg1d

29,595.6%

ValChg1d

28,884.1%

OBV

46,132,797

OBV_Chg3d

-1,374,188

2025-12-02 Close 101.29

RSI14 / RSI2 / RSI7

58.7 / 24.8 / 55.9

StochRSI K / D

37.4 / 39.4

MACD / Sig / Hist

1.591 / 1.592 / -0.002

EMA20 / 60 / 120

100 / 98 / 97

ADX14 / ADX7

28.5 / 28.9

BBW

0.0717

ATR14_n

0.0179

CCI20

17.5

VolChg1d

-8,665.9%

ValChg1d

-8,678.0%

OBV

46,569,647

OBV_Chg3d

-732,607

2025-12-01 Close 102.21

RSI14 / RSI2 / RSI7

63.1 / 83.5 / 66.3

StochRSI K / D

46.2 / 33.2

MACD / Sig / Hist

1.670 / 1.593 / 0.077

EMA20 / 60 / 120

100 / 98 / 97

ADX14 / ADX7

29.0 / 32.1

BBW

0.0882

ATR14_n

0.0179

CCI20

34.3

VolChg1d

30,395.0%

ValChg1d

30,383.1%

OBV

46,679,975

OBV_Chg3d

303,185

2025-11-28 Close 102.24

RSI14 / RSI2 / RSI7

63.3 / 86.9 / 66.6

StochRSI K / D

34.6 / 22.3

MACD / Sig / Hist

1.654 / 1.574 / 0.080

EMA20 / 60 / 120

99 / 97 / 97

ADX14 / ADX7

29.1 / 33.6

BBW

0.1019

ATR14_n

0.0182

CCI20

44.0

VolChg1d

-7,787.8%

ValChg1d

-7,785.6%

OBV

47,506,985

OBV_Chg3d

1,842,266

2025-11-26 Close 102.14

RSI14 / RSI2 / RSI7

63.0 / 86.0 / 66.1

StochRSI K / D

18.9 / 18.4

MACD / Sig / Hist

1.606 / 1.553 / 0.052

EMA20 / 60 / 120

99 / 97 / 97

ADX14 / ADX7

29.0 / 33.7

BBW

0.1121

ATR14_n

0.0189

CCI20

46.0

VolChg1d

2,996.8%

ValChg1d

3,253.7%

OBV

47,302,254

OBV_Chg3d

823,657

2025-11-25 Close 100.16

RSI14 / RSI2 / RSI7

57.5 / 51.8 / 54.4

StochRSI K / D

13.4 / 23.1

MACD / Sig / Hist

1.531 / 1.540 / -0.010

EMA20 / 60 / 120

99 / 97 / 97

ADX14 / ADX7

28.7 / 33.8

BBW

0.1448

ATR14_n

0.0187

CCI20

35.1

VolChg1d

-1,250.9%

ValChg1d

-1,199.1%

OBV

46,376,790

OBV_Chg3d

397,938

2025-11-24 Close 99.57

RSI14 / RSI2 / RSI7

55.6 / 24.5 / 50.0

StochRSI K / D

22.9 / 33.2

MACD / Sig / Hist

1.615 / 1.543 / 0.072

EMA20 / 60 / 120

99 / 97 / 97

ADX14 / ADX7

29.2 / 37.3

BBW

0.1665

ATR14_n

0.0189

CCI20

35.2

VolChg1d

6,285.9%

ValChg1d

6,072.8%

OBV

45,664,719

OBV_Chg3d

217,247

2025-11-21 Close 100.89

RSI14 / RSI2 / RSI7

61.1 / 67.0 / 61.4

StochRSI K / D

32.9 / 44.3

MACD / Sig / Hist

1.759 / 1.525 / 0.234

EMA20 / 60 / 120

99 / 97 / 97

ADX14 / ADX7

29.7 / 41.8

BBW

0.1765

ATR14_n

0.0186

CCI20

59.1

VolChg1d

-595.3%

ValChg1d

-560.7%

OBV

46,478,597

OBV_Chg3d

555,354

2025-11-20 Close 100.52

RSI14 / RSI2 / RSI7

60.1 / 56.3 / 59.2

StochRSI K / D

43.6 / 59.4

MACD / Sig / Hist

1.782 / 1.466 / 0.316

EMA20 / 60 / 120

98 / 97 / 96

ADX14 / ADX7

29.5 / 43.3

BBW

0.1829

ATR14_n

0.0188

CCI20

53.3

VolChg1d

1,168.8%

ValChg1d

1,301.5%

OBV

45,978,852

OBV_Chg3d

549,288

2025-11-19 Close 99.34

RSI14 / RSI2 / RSI7

56.7 / 10.1 / 51.4

StochRSI K / D

56.5 / 75.2

MACD / Sig / Hist

1.824 / 1.387 / 0.437

EMA20 / 60 / 120

98 / 97 / 96

ADX14 / ADX7

29.7 / 47.8

BBW

0.1846

ATR14_n

0.0192

CCI20

54.9

VolChg1d

-362.8%

ValChg1d

-512.7%

OBV

45,447,472

OBV_Chg3d

-709,686

2025-11-18 Close 100.91

RSI14 / RSI2 / RSI7

63.3 / 34.2 / 65.6

StochRSI K / D

78.1 / 89.1

MACD / Sig / Hist

1.971 / 1.278 / 0.693

EMA20 / 60 / 120

98 / 97 / 96

ADX14 / ADX7

30.0 / 53.1

BBW

0.1879

ATR14_n

0.0188

CCI20

75.7

VolChg1d

-3,214.9%

ValChg1d

-3,201.4%

OBV

45,923,243

OBV_Chg3d

-982,716

2025-11-17 Close 100.71

RSI14 / RSI2 / RSI7

62.8 / 22.4 / 64.5

StochRSI K / D

91.0 / 96.4

MACD / Sig / Hist

1.970 / 1.105 / 0.865

EMA20 / 60 / 120

98 / 96 / 96

ADX14 / ADX7

29.7 / 56.8

BBW

0.1867

ATR14_n

0.0191

CCI20

95.3

VolChg1d

-283.2%

ValChg1d

-425.8%

OBV

45,429,564

OBV_Chg3d

-891,075

2025-11-14 Close 102.21

RSI14 / RSI2 / RSI7

69.6 / 67.7 / 80.5

StochRSI K / D

98.2 / 99.4

MACD / Sig / Hist

1.961 / 0.889 / 1.072

EMA20 / 60 / 120

97 / 96 / 96

ADX14 / ADX7

28.9 / 58.7

BBW

0.1842

ATR14_n

0.0184

CCI20

125.9

VolChg1d

2,793.0%

ValChg1d

2,733.2%

OBV

46,157,158

OBV_Chg3d

336,079

2025-11-13 Close 102.69

RSI14 / RSI2 / RSI7

71.8 / 100.0 / 86.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.768 / 0.621 / 1.147

EMA20 / 60 / 120

97 / 96 / 96

ADX14 / ADX7

26.8 / 55.1

BBW

0.1741

ATR14_n

0.0185

CCI20

137.2

VolChg1d

1,716.7%

ValChg1d

1,838.9%

OBV

46,905,959

OBV_Chg3d

1,620,713