AXT Inc (AXTI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

AXT Inc

AXTI

NASDAQ

11.58

As of: 2025-12-05

-0.45 (-3.74%) vs. previous close

Market

NASDAQ

Latest Volume

3,221,231

Symbol

AXTI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.3 · Strong momentum (RSI2 55.2, RSI7 69.2) Strong trend (ADX 31.9) Low volatility (~2.8%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.3 / 55.2 / 69.2

RSI 69.3 · Strong momentum (RSI2 55.2, RSI7 69.2)

StochRSI (K/D)

66.4 / 56.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.07 / 1.04 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 8 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

31.9 / 33.6

Strong trend (ADX 31.9)

BBW

2.84%

Low volatility (~2.8%)

ATR14_n

9.53%

Average daily range (as % of price)

CCI20

65.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56.7%

Up days

36.7%

Down days

Pattern count: 30 · Average next-day return: +0.92%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	11.58	69.30	55.23	69.16	66.4	56.9	1.0673	1.0361	0.0312	9.99	7.53	5.65	31.9	33.6	0.3287	0.0953	65.8	4,383.2%	3,845.1%	174,133,643	2,051,451
2025-12-04	12.03	75.02	99.07	80.46	60.0	47.8	1.0534	1.0282	0.0252	9.82	7.39	5.55	31.3	30.5	0.3245	0.0900	69.6	-2,616.2%	-2,139.2%	177,354,874	7,345,572
2025-12-02	11.30	71.47	97.38	74.72	44.4	37.0	0.9745	1.0220	-0.0474	9.59	7.23	5.44	30.9	27.7	0.3096	0.0946	63.7	4,632.2%	5,330.9%	175,115,289	7,018,128
2025-12-01	10.79	68.54	92.76	69.25	39.1	28.1	0.9340	1.0338	-0.0998	9.41	7.09	5.34	30.5	24.4	0.3151	0.0935	30.9	840.7%	926.8%	172,082,192	6,135,201
2025-11-28	10.70	68.04	91.53	68.28	27.5	17.1	0.9211	1.0588	-0.1377	9.26	6.97	5.25	31.3	25.2	0.3475	0.0947	32.4	-1,107.0%	-894.3%	170,009,302	2,239,905
2025-11-26	10.45	66.59	88.71	65.54	17.8	9.2	0.8999	1.0932	-0.1932	9.11	6.84	5.16	31.9	25.3	0.4001	0.0994	18.6	1,798.5%	3,358.0%	168,097,161	2,386,250
2025-11-25	9.23	57.89	39.36	46.05	6.0	4.1	0.8853	1.1415	-0.2562	8.97	6.72	5.07	33.0	27.2	0.4552	0.1110	-5.3	-1,146.9%	-1,251.1%	165,946,991	-3,816,569
2025-11-24	9.34	59.18	49.02	48.15	3.7	3.0	0.9779	1.2055	-0.2277	8.95	6.64	5.00	35.2	28.7	0.5298	0.1138	3.0	-4,920.6%	-4,687.4%	167,769,397	-5,322,611
2025-11-21	8.93	55.76	6.06	39.28	2.6	3.7	1.0707	1.2625	-0.1918	8.90	6.54	4.93	37.6	30.4	0.6121	0.1205	-2.8	2,175.8%	1,505.8%	165,710,911	-5,050,596
2025-11-20	9.45	61.85	13.01	48.26	2.6	9.1	1.2153	1.3104	-0.0951	8.90	6.46	4.86	40.5	31.1	0.6876	0.1143	30.9	4,282.1%	3,349.8%	169,763,560	-3,596,971
2025-11-19	10.11	70.99	47.88	64.21	5.9	20.5	1.3292	1.3342	-0.0050	8.84	6.36	4.78	42.6	35.0	0.7941	0.1014	46.7	-1,033.2%	-843.0%	173,092,008	-2,615,606
2025-11-18	9.90	69.66	9.13	60.67	18.7	41.0	1.3881	1.3354	0.0527	8.71	6.24	4.69	44.1	39.7	0.8894	0.1046	43.7	1,073.4%	695.3%	170,761,507	-4,946,107
2025-11-17	10.25	74.95	23.99	70.67	37.1	63.1	1.4645	1.3223	0.1422	8.58	6.11	4.60	46.2	45.6	0.9620	0.1009	68.6	-5,382.6%	-5,466.6%	173,360,531	-6,197,716
2025-11-14	10.44	77.94	42.99	76.55	67.2	84.1	1.5050	1.2867	0.2184	8.41	5.97	4.51	47.6	51.4	1.0271	0.0983	72.6	3,200.7%	3,200.7%	175,707,614	2,250,521
2025-11-13	10.44	77.94	42.99	76.55	85.0	94.4	1.5156	1.2321	0.2835	8.20	5.82	4.41	49.2	58.1	1.0904	0.0885	96.2	-3,688.7%	-3,999.1%	175,707,614	5,891,907

2025-12-05 Close 11.58

RSI14 / RSI2 / RSI7

69.3 / 55.2 / 69.2

StochRSI K / D

66.4 / 56.9

MACD / Sig / Hist

1.067 / 1.036 / 0.031

EMA20 / 60 / 120

10 / 8 / 6

ADX14 / ADX7

31.9 / 33.6

BBW

0.3287

ATR14_n

0.0953

CCI20

65.8

VolChg1d

4,383.2%

ValChg1d

3,845.1%

OBV

174,133,643

OBV_Chg3d

2,051,451

2025-12-04 Close 12.03

RSI14 / RSI2 / RSI7

75.0 / 99.1 / 80.5

StochRSI K / D

60.0 / 47.8

MACD / Sig / Hist

1.053 / 1.028 / 0.025

EMA20 / 60 / 120

10 / 7 / 6

ADX14 / ADX7

31.3 / 30.5

BBW

0.3245

ATR14_n

0.0900

CCI20

69.6

VolChg1d

-2,616.2%

ValChg1d

-2,139.2%

OBV

177,354,874

OBV_Chg3d

7,345,572

2025-12-02 Close 11.30

RSI14 / RSI2 / RSI7

71.5 / 97.4 / 74.7

StochRSI K / D

44.4 / 37.0

MACD / Sig / Hist

0.975 / 1.022 / -0.047

EMA20 / 60 / 120

10 / 7 / 5

ADX14 / ADX7

30.9 / 27.7

BBW

0.3096

ATR14_n

0.0946

CCI20

63.7

VolChg1d

4,632.2%

ValChg1d

5,330.9%

OBV

175,115,289

OBV_Chg3d

7,018,128

2025-12-01 Close 10.79

RSI14 / RSI2 / RSI7

68.5 / 92.8 / 69.3

StochRSI K / D

39.1 / 28.1

MACD / Sig / Hist

0.934 / 1.034 / -0.100

EMA20 / 60 / 120

9 / 7 / 5

ADX14 / ADX7

30.5 / 24.4

BBW

0.3151

ATR14_n

0.0935

CCI20

30.9

VolChg1d

840.7%

ValChg1d

926.8%

OBV

172,082,192

OBV_Chg3d

6,135,201

2025-11-28 Close 10.70

RSI14 / RSI2 / RSI7

68.0 / 91.5 / 68.3

StochRSI K / D

27.5 / 17.1

MACD / Sig / Hist

0.921 / 1.059 / -0.138

EMA20 / 60 / 120

9 / 7 / 5

ADX14 / ADX7

31.3 / 25.2

BBW

0.3475

ATR14_n

0.0947

CCI20

32.4

VolChg1d

-1,107.0%

ValChg1d

-894.3%

OBV

170,009,302

OBV_Chg3d

2,239,905

2025-11-26 Close 10.45

RSI14 / RSI2 / RSI7

66.6 / 88.7 / 65.5

StochRSI K / D

17.8 / 9.2

MACD / Sig / Hist

0.900 / 1.093 / -0.193

EMA20 / 60 / 120

9 / 7 / 5

ADX14 / ADX7

31.9 / 25.3

BBW

0.4001

ATR14_n

0.0994

CCI20

18.6

VolChg1d

1,798.5%

ValChg1d

3,358.0%

OBV

168,097,161

OBV_Chg3d

2,386,250

2025-11-25 Close 9.23

RSI14 / RSI2 / RSI7

57.9 / 39.4 / 46.1

StochRSI K / D

6.0 / 4.1

MACD / Sig / Hist

0.885 / 1.142 / -0.256

EMA20 / 60 / 120

9 / 7 / 5

ADX14 / ADX7

33.0 / 27.2

BBW

0.4552

ATR14_n

0.1110

CCI20

-5.3

VolChg1d

-1,146.9%

ValChg1d

-1,251.1%

OBV

165,946,991

OBV_Chg3d

-3,816,569

2025-11-24 Close 9.34

RSI14 / RSI2 / RSI7

59.2 / 49.0 / 48.2

StochRSI K / D

3.7 / 3.0

MACD / Sig / Hist

0.978 / 1.206 / -0.228

EMA20 / 60 / 120

9 / 7 / 5

ADX14 / ADX7

35.2 / 28.7

BBW

0.5298

ATR14_n

0.1138

CCI20

3.0

VolChg1d

-4,920.6%

ValChg1d

-4,687.4%

OBV

167,769,397

OBV_Chg3d

-5,322,611

2025-11-21 Close 8.93

RSI14 / RSI2 / RSI7

55.8 / 6.1 / 39.3

StochRSI K / D

2.6 / 3.7

MACD / Sig / Hist

1.071 / 1.263 / -0.192

EMA20 / 60 / 120

9 / 7 / 5

ADX14 / ADX7

37.6 / 30.4

BBW

0.6121

ATR14_n

0.1205

CCI20

-2.8

VolChg1d

2,175.8%

ValChg1d

1,505.8%

OBV

165,710,911

OBV_Chg3d

-5,050,596

2025-11-20 Close 9.45

RSI14 / RSI2 / RSI7

61.9 / 13.0 / 48.3

StochRSI K / D

2.6 / 9.1

MACD / Sig / Hist

1.215 / 1.310 / -0.095

EMA20 / 60 / 120

9 / 6 / 5

ADX14 / ADX7

40.5 / 31.1

BBW

0.6876

ATR14_n

0.1143

CCI20

30.9

VolChg1d

4,282.1%

ValChg1d

3,349.8%

OBV

169,763,560

OBV_Chg3d

-3,596,971

2025-11-19 Close 10.11

RSI14 / RSI2 / RSI7

71.0 / 47.9 / 64.2

StochRSI K / D

5.9 / 20.5

MACD / Sig / Hist

1.329 / 1.334 / -0.005

EMA20 / 60 / 120

9 / 6 / 5

ADX14 / ADX7

42.6 / 35.0

BBW

0.7941

ATR14_n

0.1014

CCI20

46.7

VolChg1d

-1,033.2%

ValChg1d

-843.0%

OBV

173,092,008

OBV_Chg3d

-2,615,606

2025-11-18 Close 9.90

RSI14 / RSI2 / RSI7

69.7 / 9.1 / 60.7

StochRSI K / D

18.7 / 41.0

MACD / Sig / Hist

1.388 / 1.335 / 0.053

EMA20 / 60 / 120

9 / 6 / 5

ADX14 / ADX7

44.1 / 39.7

BBW

0.8894

ATR14_n

0.1046

CCI20

43.7

VolChg1d

1,073.4%

ValChg1d

695.3%

OBV

170,761,507

OBV_Chg3d

-4,946,107

2025-11-17 Close 10.25

RSI14 / RSI2 / RSI7

75.0 / 24.0 / 70.7

StochRSI K / D

37.1 / 63.1

MACD / Sig / Hist

1.465 / 1.322 / 0.142

EMA20 / 60 / 120

9 / 6 / 5

ADX14 / ADX7

46.2 / 45.6

BBW

0.9620

ATR14_n

0.1009

CCI20

68.6

VolChg1d

-5,382.6%

ValChg1d

-5,466.6%

OBV

173,360,531

OBV_Chg3d

-6,197,716

2025-11-14 Close 10.44

RSI14 / RSI2 / RSI7

77.9 / 43.0 / 76.6

StochRSI K / D

67.2 / 84.1

MACD / Sig / Hist

1.505 / 1.287 / 0.218

EMA20 / 60 / 120

8 / 6 / 5

ADX14 / ADX7

47.6 / 51.4

BBW

1.0271

ATR14_n

0.0983

CCI20

72.6

VolChg1d

3,200.7%

ValChg1d

3,200.7%

OBV

175,707,614

OBV_Chg3d

2,250,521

2025-11-13 Close 10.44

RSI14 / RSI2 / RSI7

77.9 / 43.0 / 76.6

StochRSI K / D

85.0 / 94.4

MACD / Sig / Hist

1.516 / 1.232 / 0.284

EMA20 / 60 / 120

8 / 6 / 4

ADX14 / ADX7

49.2 / 58.1

BBW

1.0904

ATR14_n

0.0885

CCI20

96.2

VolChg1d

-3,688.7%

ValChg1d

-3,999.1%

OBV

175,707,614

OBV_Chg3d

5,891,907