AXT, Inc. (AXTI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

AXT, Inc.

AXTI

NASDAQ

17.4000

As of: 2026-01-23

-0.51 (-2.85%) vs. previous close

Market

NASDAQ

Latest Volume

492,930

Symbol

AXTI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.1 · Neutral (RSI2 5.6, RSI7 36) Weak / range-bound trend (ADX 40.1) Normal volatility (4.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.1 / 5.6 / 36.0

RSI 47.1 · Neutral (RSI2 5.6, RSI7 36)

StochRSI (K/D)

0.0 / 0.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.50 / 2.23 / -0.73

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

19 / 15 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

40.1 / 34.5

Weak / range-bound trend (ADX 40.1)

BBW

4.10%

Normal volatility (4.1%)

ATR14_n

14.57%

Average daily range (as % of price)

CCI20

-37.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

71%

Up days

29%

Down days

Pattern count: 31 · Average next-day return: +3.16%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	17.4000	47.06	5.55	35.95	0.0	0.4	1.5023	2.2347	-0.7324	19.36	14.81	10.87	40.1	34.5	0.7139	0.1457	-37.8	2,429.7%	2,075.8%	178,046,306	-22,124,568
2026-01-22	17.9100	48.31	7.14	37.70	0.0	7.0	1.8976	2.4178	-0.5202	19.56	14.72	10.76	42.5	37.8	0.7474	0.1461	-17.3	-9,813.3%	-9,830.7%	178,539,236	-22,345,754
2026-01-21	19.7600	53.09	14.77	44.41	1.3	16.6	2.3226	2.5478	-0.2253	19.74	14.61	10.64	44.7	42.8	0.7744	0.1331	19.3	287,361.6%	264,573.1%	178,935,810	-33,403,594
2026-01-20	21.4000	57.80	28.08	51.35	19.6	27.9	2.6428	2.6042	0.0386	19.73	14.44	10.49	46.2	48.5	0.8137	0.1224	45.9	-9,376.6%	-9,395.5%	200,170,874	-11,914,212
2026-01-16	22.0700	59.81	34.42	54.33	28.9	30.8	2.8461	2.5945	0.2516	19.56	14.20	10.31	46.9	52.1	0.8546	0.1214	89.1	440,397.3%	376,179.8%	200,884,990	-11,091,621
2026-01-15	25.7400	72.67	90.10	74.63	35.2	32.8	2.9961	2.5316	0.4645	19.29	13.93	10.11	46.8	52.9	0.9118	0.0996	136.5	13,444.9%	17,318.7%	212,339,404	158,999
2026-01-14	22.0900	65.90	49.36	62.77	28.5	41.2	2.7701	2.4155	0.3547	18.61	13.53	9.85	45.9	51.3	0.8953	0.1093	88.3	-4,677.2%	-4,531.2%	212,085,086	-573,332
2026-01-13	21.5000	64.58	24.14	60.19	34.7	59.1	2.8132	2.3268	0.4863	18.25	13.24	9.64	46.0	53.6	0.8931	0.1148	84.2	-5,736.6%	-5,876.7%	211,976,611	-1,097,977
2026-01-12	22.2300	67.58	34.89	64.96	60.5	80.9	2.8872	2.2052	0.6820	17.91	12.96	9.44	46.2	56.7	0.8896	0.1119	105.7	1,486.0%	1,118.4%	212,180,405	-597,686
2026-01-09	22.9650	70.65	44.97	69.73	82.3	91.9	2.8654	2.0347	0.8307	17.45	12.65	9.23	46.4	59.9	0.8575	0.1061	149.4	4,036.2%	2,515.7%	212,658,418	279,297
2026-01-08	25.7550	84.10	99.58	91.62	100.0	94.0	2.7210	1.8271	0.8940	16.87	12.30	9.00	45.5	60.0	0.8035	0.0874	195.8	-2,568.4%	-2,048.2%	213,074,588	1,091,352
2026-01-07	24.0700	82.20	99.33	89.99	93.5	83.6	2.2131	1.6036	0.6095	15.94	11.84	8.71	43.2	55.3	0.6240	0.0910	190.1	77.9%	2,026.6%	212,778,091	427,278
2026-01-06	20.1700	76.05	97.98	83.73	88.5	70.3	1.7042	1.4512	0.2530	15.08	11.43	8.46	40.8	50.1	0.4348	0.0982	104.0	770.1%	3,031.4%	212,379,121	478,021
2026-01-05	16.6700	66.35	77.15	68.64	68.9	51.3	1.4269	1.3879	0.0390	14.54	11.13	8.26	39.3	45.9	0.3786	0.1087	42.6	-1,826.4%	-1,875.2%	211,983,236	402,212
2026-01-02	16.7700	67.07	90.48	70.23	53.6	38.1	1.4087	1.3782	0.0305	14.32	10.95	8.12	38.7	44.5	0.3961	0.1032	59.7	4,050.2%	4,406.7%	212,350,813	1,271,802

2026-01-23 Close 17.4000

RSI14 / RSI2 / RSI7

47.1 / 5.6 / 36.0

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

1.502 / 2.235 / -0.732

EMA20 / 60 / 120

19 / 15 / 11

ADX14 / ADX7

40.1 / 34.5

BBW

0.7139

ATR14_n

0.1457

CCI20

-37.8

VolChg1d

2,429.7%

ValChg1d

2,075.8%

OBV

178,046,306

OBV_Chg3d

-22,124,568

2026-01-22 Close 17.9100

RSI14 / RSI2 / RSI7

48.3 / 7.1 / 37.7

StochRSI K / D

0.0 / 7.0

MACD / Sig / Hist

1.898 / 2.418 / -0.520

EMA20 / 60 / 120

20 / 15 / 11

ADX14 / ADX7

42.5 / 37.8

BBW

0.7474

ATR14_n

0.1461

CCI20

-17.3

VolChg1d

-9,813.3%

ValChg1d

-9,830.7%

OBV

178,539,236

OBV_Chg3d

-22,345,754

2026-01-21 Close 19.7600

RSI14 / RSI2 / RSI7

53.1 / 14.8 / 44.4

StochRSI K / D

1.3 / 16.6

MACD / Sig / Hist

2.323 / 2.548 / -0.225

EMA20 / 60 / 120

20 / 15 / 11

ADX14 / ADX7

44.7 / 42.8

BBW

0.7744

ATR14_n

0.1331

CCI20

19.3

VolChg1d

287,361.6%

ValChg1d

264,573.1%

OBV

178,935,810

OBV_Chg3d

-33,403,594

2026-01-20 Close 21.4000

RSI14 / RSI2 / RSI7

57.8 / 28.1 / 51.4

StochRSI K / D

19.6 / 27.9

MACD / Sig / Hist

2.643 / 2.604 / 0.039

EMA20 / 60 / 120

20 / 14 / 10

ADX14 / ADX7

46.2 / 48.5

BBW

0.8137

ATR14_n

0.1224

CCI20

45.9

VolChg1d

-9,376.6%

ValChg1d

-9,395.5%

OBV

200,170,874

OBV_Chg3d

-11,914,212

2026-01-16 Close 22.0700

RSI14 / RSI2 / RSI7

59.8 / 34.4 / 54.3

StochRSI K / D

28.9 / 30.8

MACD / Sig / Hist

2.846 / 2.595 / 0.252

EMA20 / 60 / 120

20 / 14 / 10

ADX14 / ADX7

46.9 / 52.1

BBW

0.8546

ATR14_n

0.1214

CCI20

89.1

VolChg1d

440,397.3%

ValChg1d

376,179.8%

OBV

200,884,990

OBV_Chg3d

-11,091,621

2026-01-15 Close 25.7400

RSI14 / RSI2 / RSI7

72.7 / 90.1 / 74.6

StochRSI K / D

35.2 / 32.8

MACD / Sig / Hist

2.996 / 2.532 / 0.465

EMA20 / 60 / 120

19 / 14 / 10

ADX14 / ADX7

46.8 / 52.9

BBW

0.9118

ATR14_n

0.0996

CCI20

136.5

VolChg1d

13,444.9%

ValChg1d

17,318.7%

OBV

212,339,404

OBV_Chg3d

158,999

2026-01-14 Close 22.0900

RSI14 / RSI2 / RSI7

65.9 / 49.4 / 62.8

StochRSI K / D

28.5 / 41.2

MACD / Sig / Hist

2.770 / 2.416 / 0.355

EMA20 / 60 / 120

19 / 14 / 10

ADX14 / ADX7

45.9 / 51.3

BBW

0.8953

ATR14_n

0.1093

CCI20

88.3

VolChg1d

-4,677.2%

ValChg1d

-4,531.2%

OBV

212,085,086

OBV_Chg3d

-573,332

2026-01-13 Close 21.5000

RSI14 / RSI2 / RSI7

64.6 / 24.1 / 60.2

StochRSI K / D

34.7 / 59.1

MACD / Sig / Hist

2.813 / 2.327 / 0.486

EMA20 / 60 / 120

18 / 13 / 10

ADX14 / ADX7

46.0 / 53.6

BBW

0.8931

ATR14_n

0.1148

CCI20

84.2

VolChg1d

-5,736.6%

ValChg1d

-5,876.7%

OBV

211,976,611

OBV_Chg3d

-1,097,977

2026-01-12 Close 22.2300

RSI14 / RSI2 / RSI7

67.6 / 34.9 / 65.0

StochRSI K / D

60.5 / 80.9

MACD / Sig / Hist

2.887 / 2.205 / 0.682

EMA20 / 60 / 120

18 / 13 / 9

ADX14 / ADX7

46.2 / 56.7

BBW

0.8896

ATR14_n

0.1119

CCI20

105.7

VolChg1d

1,486.0%

ValChg1d

1,118.4%

OBV

212,180,405

OBV_Chg3d

-597,686

2026-01-09 Close 22.9650

RSI14 / RSI2 / RSI7

70.7 / 45.0 / 69.7

StochRSI K / D

82.3 / 91.9

MACD / Sig / Hist

2.865 / 2.035 / 0.831

EMA20 / 60 / 120

17 / 13 / 9

ADX14 / ADX7

46.4 / 59.9

BBW

0.8575

ATR14_n

0.1061

CCI20

149.4

VolChg1d

4,036.2%

ValChg1d

2,515.7%

OBV

212,658,418

OBV_Chg3d

279,297

2026-01-08 Close 25.7550

RSI14 / RSI2 / RSI7

84.1 / 99.6 / 91.6

StochRSI K / D

100.0 / 94.0

MACD / Sig / Hist

2.721 / 1.827 / 0.894

EMA20 / 60 / 120

17 / 12 / 9

ADX14 / ADX7

45.5 / 60.0

BBW

0.8035

ATR14_n

0.0874

CCI20

195.8

VolChg1d

-2,568.4%

ValChg1d

-2,048.2%

OBV

213,074,588

OBV_Chg3d

1,091,352

2026-01-07 Close 24.0700

RSI14 / RSI2 / RSI7

82.2 / 99.3 / 90.0

StochRSI K / D

93.5 / 83.6

MACD / Sig / Hist

2.213 / 1.604 / 0.610

EMA20 / 60 / 120

16 / 12 / 9

ADX14 / ADX7

43.2 / 55.3

BBW

0.6240

ATR14_n

0.0910

CCI20

190.1

VolChg1d

77.9%

ValChg1d

2,026.6%

OBV

212,778,091

OBV_Chg3d

427,278

2026-01-06 Close 20.1700

RSI14 / RSI2 / RSI7

76.1 / 98.0 / 83.7

StochRSI K / D

88.5 / 70.3

MACD / Sig / Hist

1.704 / 1.451 / 0.253

EMA20 / 60 / 120

15 / 11 / 8

ADX14 / ADX7

40.8 / 50.1

BBW

0.4348

ATR14_n

0.0982

CCI20

104.0

VolChg1d

770.1%

ValChg1d

3,031.4%

OBV

212,379,121

OBV_Chg3d

478,021

2026-01-05 Close 16.6700

RSI14 / RSI2 / RSI7

66.4 / 77.2 / 68.6

StochRSI K / D

68.9 / 51.3

MACD / Sig / Hist

1.427 / 1.388 / 0.039

EMA20 / 60 / 120

15 / 11 / 8

ADX14 / ADX7

39.3 / 45.9

BBW

0.3786

ATR14_n

0.1087

CCI20

42.6

VolChg1d

-1,826.4%

ValChg1d

-1,875.2%

OBV

211,983,236

OBV_Chg3d

402,212

2026-01-02 Close 16.7700

RSI14 / RSI2 / RSI7

67.1 / 90.5 / 70.2

StochRSI K / D

53.6 / 38.1

MACD / Sig / Hist

1.409 / 1.378 / 0.031

EMA20 / 60 / 120

14 / 11 / 8

ADX14 / ADX7

38.7 / 44.5

BBW

0.3961

ATR14_n

0.1032

CCI20

59.7

VolChg1d

4,050.2%

ValChg1d

4,406.7%

OBV

212,350,813

OBV_Chg3d

1,271,802