Autozi Internet Technology Group Co., Ltd. (AZI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Autozi Internet Technology Group Co., Ltd.

AZI

NASDAQ

2.8200

As of: 2026-01-23

-0.10 (-3.26%) vs. previous close

Market

NASDAQ

Latest Volume

3,315

Symbol

AZI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.3 · Neutral (RSI2 24.8, RSI7 45.3) Weak / range-bound trend (ADX 37.1) High volatility (17.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.3 / 24.8 / 45.3

RSI 52.3 · Neutral (RSI2 24.8, RSI7 45.3)

StochRSI (K/D)

5.3 / 6.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.33 / 0.47 / -0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 2 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

37.1 / 22.9

Weak / range-bound trend (ADX 37.1)

BBW

17.41%

High volatility (17.4%)

ATR14_n

19.26%

Average daily range (as % of price)

CCI20

-31.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

36.4%

Up days

63.6%

Down days

Pattern count: 11 · Average next-day return: +5.45%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.8200	52.25	24.78	45.25	5.3	6.1	0.3325	0.4736	-0.1411	2.84	1.84	1.24	37.1	22.9	0.4909	0.1926	-31.0	-5,086.0%	-5,246.1%	476,501,890	681,112
2026-01-22	2.9150	53.41	34.63	47.40	5.3	6.6	0.3775	0.5089	-0.1314	2.85	1.81	1.21	38.2	25.2	0.4787	0.1953	-18.2	-9,902.4%	-9,908.8%	476,505,205	677,339
2026-01-21	3.1200	55.91	60.67	51.97	7.5	10.0	0.4198	0.5417	-0.1220	2.84	1.77	1.19	39.0	26.5	0.4713	0.1897	-14.3	965,131.2%	1,061,270.9%	476,511,951	682,167
2026-01-20	2.8400	53.13	19.17	45.86	7.1	13.0	0.4467	0.5722	-0.1255	2.81	1.72	1.15	39.9	28.0	0.5129	0.2149	-21.0	26,955.2%	23,965.3%	475,820,778	-24,504
2026-01-16	3.0900	56.06	36.25	50.81	15.5	14.7	0.5031	0.6036	-0.1004	2.81	1.69	1.12	41.1	31.0	0.6944	0.2060	-3.4	-8,762.4%	-8,801.2%	475,827,866	214,525
2026-01-15	3.1900	57.23	44.11	52.76	16.3	12.9	0.5424	0.6287	-0.0863	2.78	1.64	1.09	41.9	32.6	0.7941	0.2123	5.0	-9,331.8%	-9,410.4%	475,829,784	226,390
2026-01-14	3.6150	62.38	81.80	61.35	12.1	12.5	0.5744	0.6503	-0.0759	2.73	1.59	1.06	42.7	34.2	0.8787	0.1911	33.3	223,176.8%	269,117.3%	475,845,282	227,819
2026-01-13	3.0200	57.40	54.72	51.97	10.3	17.1	0.5636	0.6692	-0.1056	2.64	1.52	1.01	43.0	33.9	0.9817	0.2162	-0.7	-2,929.9%	-1,881.4%	475,613,341	-5,486
2026-01-12	2.6300	53.67	11.61	44.39	15.0	24.2	0.6023	0.6956	-0.0933	2.60	1.47	0.98	44.3	37.6	1.0677	0.2462	-5.7	93,145.2%	75,038.2%	475,603,394	-26,284
2026-01-09	3.1900	60.76	36.69	55.09	26.0	27.0	0.6826	0.7189	-0.0364	2.60	1.43	0.95	45.8	42.8	1.4382	0.2039	20.1	-8,743.0%	-8,788.5%	475,617,463	-135,129
2026-01-08	3.3100	62.41	47.74	57.64	31.6	22.4	0.7181	0.7280	-0.0099	2.53	1.37	0.91	46.3	45.0	1.7647	0.2084	32.6	-9,117.2%	-9,179.2%	475,618,827	686,309
2026-01-07	3.5600	65.85	69.54	62.84	23.3	19.3	0.7408	0.7305	0.0103	2.45	1.30	0.87	46.8	47.5	2.0655	0.1983	66.7	-8,501.2%	-8,550.1%	475,629,678	680,643
2026-01-06	3.6800	67.51	78.11	65.27	12.3	26.6	0.7335	0.7280	0.0055	2.34	1.22	0.83	46.7	47.9	2.3503	0.1827	71.9	486,503.0%	831,995.9%	475,752,592	795,823
2026-01-05	2.1700	53.94	2.84	40.55	22.4	46.4	0.7013	0.7266	-0.0253	2.19	1.14	0.78	46.6	48.5	2.6241	0.2500	10.7	11,356.4%	7,164.2%	474,932,518	-36,238
2026-01-02	2.7000	62.44	7.15	51.59	45.2	64.0	0.8038	0.7329	0.0709	2.20	1.11	0.76	48.2	56.4	2.9082	0.1975	44.3	-3,548.0%	-4,590.0%	474,949,035	-43,613

2026-01-23 Close 2.8200

RSI14 / RSI2 / RSI7

52.3 / 24.8 / 45.3

StochRSI K / D

5.3 / 6.1

MACD / Sig / Hist

0.333 / 0.474 / -0.141

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

37.1 / 22.9

BBW

0.4909

ATR14_n

0.1926

CCI20

-31.0

VolChg1d

-5,086.0%

ValChg1d

-5,246.1%

OBV

476,501,890

OBV_Chg3d

681,112

2026-01-22 Close 2.9150

RSI14 / RSI2 / RSI7

53.4 / 34.6 / 47.4

StochRSI K / D

5.3 / 6.6

MACD / Sig / Hist

0.378 / 0.509 / -0.131

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

38.2 / 25.2

BBW

0.4787

ATR14_n

0.1953

CCI20

-18.2

VolChg1d

-9,902.4%

ValChg1d

-9,908.8%

OBV

476,505,205

OBV_Chg3d

677,339

2026-01-21 Close 3.1200

RSI14 / RSI2 / RSI7

55.9 / 60.7 / 52.0

StochRSI K / D

7.5 / 10.0

MACD / Sig / Hist

0.420 / 0.542 / -0.122

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

39.0 / 26.5

BBW

0.4713

ATR14_n

0.1897

CCI20

-14.3

VolChg1d

965,131.2%

ValChg1d

1,061,270.9%

OBV

476,511,951

OBV_Chg3d

682,167

2026-01-20 Close 2.8400

RSI14 / RSI2 / RSI7

53.1 / 19.2 / 45.9

StochRSI K / D

7.1 / 13.0

MACD / Sig / Hist

0.447 / 0.572 / -0.126

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

39.9 / 28.0

BBW

0.5129

ATR14_n

0.2149

CCI20

-21.0

VolChg1d

26,955.2%

ValChg1d

23,965.3%

OBV

475,820,778

OBV_Chg3d

-24,504

2026-01-16 Close 3.0900

RSI14 / RSI2 / RSI7

56.1 / 36.3 / 50.8

StochRSI K / D

15.5 / 14.7

MACD / Sig / Hist

0.503 / 0.604 / -0.100

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

41.1 / 31.0

BBW

0.6944

ATR14_n

0.2060

CCI20

-3.4

VolChg1d

-8,762.4%

ValChg1d

-8,801.2%

OBV

475,827,866

OBV_Chg3d

214,525

2026-01-15 Close 3.1900

RSI14 / RSI2 / RSI7

57.2 / 44.1 / 52.8

StochRSI K / D

16.3 / 12.9

MACD / Sig / Hist

0.542 / 0.629 / -0.086

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

41.9 / 32.6

BBW

0.7941

ATR14_n

0.2123

CCI20

5.0

VolChg1d

-9,331.8%

ValChg1d

-9,410.4%

OBV

475,829,784

OBV_Chg3d

226,390

2026-01-14 Close 3.6150

RSI14 / RSI2 / RSI7

62.4 / 81.8 / 61.4

StochRSI K / D

12.1 / 12.5

MACD / Sig / Hist

0.574 / 0.650 / -0.076

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

42.7 / 34.2

BBW

0.8787

ATR14_n

0.1911

CCI20

33.3

VolChg1d

223,176.8%

ValChg1d

269,117.3%

OBV

475,845,282

OBV_Chg3d

227,819

2026-01-13 Close 3.0200

RSI14 / RSI2 / RSI7

57.4 / 54.7 / 52.0

StochRSI K / D

10.3 / 17.1

MACD / Sig / Hist

0.564 / 0.669 / -0.106

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

43.0 / 33.9

BBW

0.9817

ATR14_n

0.2162

CCI20

-0.7

VolChg1d

-2,929.9%

ValChg1d

-1,881.4%

OBV

475,613,341

OBV_Chg3d

-5,486

2026-01-12 Close 2.6300

RSI14 / RSI2 / RSI7

53.7 / 11.6 / 44.4

StochRSI K / D

15.0 / 24.2

MACD / Sig / Hist

0.602 / 0.696 / -0.093

EMA20 / 60 / 120

3 / 1 / 1

ADX14 / ADX7

44.3 / 37.6

BBW

1.0677

ATR14_n

0.2462

CCI20

-5.7

VolChg1d

93,145.2%

ValChg1d

75,038.2%

OBV

475,603,394

OBV_Chg3d

-26,284

2026-01-09 Close 3.1900

RSI14 / RSI2 / RSI7

60.8 / 36.7 / 55.1

StochRSI K / D

26.0 / 27.0

MACD / Sig / Hist

0.683 / 0.719 / -0.036

EMA20 / 60 / 120

3 / 1 / 1

ADX14 / ADX7

45.8 / 42.8

BBW

1.4382

ATR14_n

0.2039

CCI20

20.1

VolChg1d

-8,743.0%

ValChg1d

-8,788.5%

OBV

475,617,463

OBV_Chg3d

-135,129

2026-01-08 Close 3.3100

RSI14 / RSI2 / RSI7

62.4 / 47.7 / 57.6

StochRSI K / D

31.6 / 22.4

MACD / Sig / Hist

0.718 / 0.728 / -0.010

EMA20 / 60 / 120

3 / 1 / 1

ADX14 / ADX7

46.3 / 45.0

BBW

1.7647

ATR14_n

0.2084

CCI20

32.6

VolChg1d

-9,117.2%

ValChg1d

-9,179.2%

OBV

475,618,827

OBV_Chg3d

686,309

2026-01-07 Close 3.5600

RSI14 / RSI2 / RSI7

65.9 / 69.5 / 62.8

StochRSI K / D

23.3 / 19.3

MACD / Sig / Hist

0.741 / 0.731 / 0.010

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

46.8 / 47.5

BBW

2.0655

ATR14_n

0.1983

CCI20

66.7

VolChg1d

-8,501.2%

ValChg1d

-8,550.1%

OBV

475,629,678

OBV_Chg3d

680,643

2026-01-06 Close 3.6800

RSI14 / RSI2 / RSI7

67.5 / 78.1 / 65.3

StochRSI K / D

12.3 / 26.6

MACD / Sig / Hist

0.734 / 0.728 / 0.006

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

46.7 / 47.9

BBW

2.3503

ATR14_n

0.1827

CCI20

71.9

VolChg1d

486,503.0%

ValChg1d

831,995.9%

OBV

475,752,592

OBV_Chg3d

795,823

2026-01-05 Close 2.1700

RSI14 / RSI2 / RSI7

53.9 / 2.8 / 40.6

StochRSI K / D

22.4 / 46.4

MACD / Sig / Hist

0.701 / 0.727 / -0.025

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

46.6 / 48.5

BBW

2.6241

ATR14_n

0.2500

CCI20

10.7

VolChg1d

11,356.4%

ValChg1d

7,164.2%

OBV

474,932,518

OBV_Chg3d

-36,238

2026-01-02 Close 2.7000

RSI14 / RSI2 / RSI7

62.4 / 7.2 / 51.6

StochRSI K / D

45.2 / 64.0

MACD / Sig / Hist

0.804 / 0.733 / 0.071

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

48.2 / 56.4

BBW

2.9082

ATR14_n

0.1975

CCI20

44.3

VolChg1d

-3,548.0%

ValChg1d

-4,590.0%

OBV

474,949,035

OBV_Chg3d

-43,613