Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares (AZI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares

AZI

NASDAQ

0.06

As of: 2025-12-05

-0.00 (-1.01%) vs. previous close

Market

NASDAQ

Latest Volume

8,399,864

Symbol

AZI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.8 · Oversold (RSI2 23.1, RSI7 27.8) Weak / range-bound trend (ADX 17.7) High volatility (1278.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.8 / 23.1 / 27.8

RSI 27.8 · Oversold (RSI2 23.1, RSI7 27.8)

StochRSI (K/D)

32.7 / 34.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

17.7 / 24.3

Weak / range-bound trend (ADX 17.7)

BBW

1,278.46%

High volatility (1278.5%)

ATR14_n

24.67%

Average daily range (as % of price)

CCI20

-55.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

62.5%

Down days

Pattern count: 8 · Average next-day return: -1.48%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.06	27.78	23.12	27.79	32.7	34.7	-0.0192	-0.0213	0.0021	0.08	0.14	0.25	17.7	24.3	0.7530	0.2467	-55.5	-4,110.3%	-4,169.7%	492,438,728	-222,432
2025-12-04	0.06	28.02	31.91	28.46	33.3	35.7	-0.0199	-0.0218	0.0019	0.08	0.14	0.26	18.3	25.2	0.7195	0.2570	-50.9	13,439.8%	13,678.6%	500,838,592	1,249,394
2025-12-02	0.06	27.44	15.94	26.94	38.1	38.4	-0.0206	-0.0223	0.0017	0.08	0.14	0.26	18.8	25.3	0.6802	0.2726	-50.9	-1,217.6%	-1,421.5%	486,576,661	-5,014,970
2025-12-01	0.06	27.92	21.94	28.14	35.6	42.9	-0.0210	-0.0227	0.0017	0.08	0.15	0.26	19.4	25.9	0.6383	0.2820	-44.3	-1,337.3%	-1,786.8%	492,661,160	-12,054,036
2025-11-28	0.06	29.05	39.46	30.91	41.6	52.6	-0.0214	-0.0231	0.0017	0.09	0.15	0.27	20.0	26.1	0.6052	0.2770	-36.1	-3,906.0%	-3,646.2%	499,589,198	-28,101,039
2025-11-26	0.06	26.90	11.67	25.98	51.5	61.6	-0.0220	-0.0236	0.0016	0.09	0.15	0.27	20.6	25.8	0.5685	0.2929	-40.2	-4,287.9%	-4,898.4%	491,591,631	-19,356,457
2025-11-25	0.07	29.20	32.81	31.37	64.6	69.5	-0.0221	-0.0240	0.0019	0.09	0.15	0.27	21.4	26.5	0.5054	0.2707	-28.8	3,722.9%	3,219.6%	504,715,196	-25,035,301
2025-11-24	0.07	30.06	48.42	33.48	68.7	72.3	-0.0227	-0.0244	0.0018	0.09	0.16	0.28	22.2	26.5	0.4994	0.2624	-30.4	-1,095.7%	-549.2%	527,690,237	-45,168,965
2025-11-21	0.07	26.93	17.45	26.80	75.1	73.1	-0.0233	-0.0249	0.0016	0.10	0.16	0.28	23.4	27.8	0.4906	0.2902	-36.2	-5,638.4%	-5,813.8%	510,948,088	419,034,416
2025-11-20	0.07	27.72	21.95	28.48	73.2	69.2	-0.0234	-0.0253	0.0018	0.10	0.16	0.28	24.8	29.8	0.4825	0.2917	-27.6	-9,103.7%	-9,266.1%	529,750,497	434,544,312
2025-11-19	0.09	32.56	75.43	40.37	71.1	66.7	-0.0235	-0.0257	0.0022	0.10	0.17	0.29	26.0	30.9	0.4988	0.2419	5.2	1,450,724.8%	1,625,857.8%	572,859,202	473,122,511
2025-11-18	0.08	25.41	12.26	24.38	63.2	66.5	-0.0248	-0.0263	0.0015	0.11	0.17	0.29	26.3	27.7	0.8048	0.2388	-31.3	-2,732.6%	-2,742.1%	91,913,672	3,274,891
2025-11-17	0.08	25.43	12.44	24.44	65.8	71.6	-0.0252	-0.0267	0.0015	0.11	0.17	0.29	27.0	30.3	0.9886	0.2517	-31.5	-5,917.7%	-6,349.9%	95,206,185	1,519,828
2025-11-14	0.09	27.97	35.04	30.37	70.5	78.9	-0.0253	-0.0270	0.0017	0.11	0.18	0.30	28.0	34.4	1.0752	0.2308	-33.4	11,986.6%	12,735.6%	99,736,691	-1,120,602
2025-11-13	0.08	25.83	9.45	25.55	78.3	82.5	-0.0261	-0.0275	0.0014	0.12	0.18	0.30	29.1	39.7	1.1377	0.2481	-37.0	-2,961.1%	-3,447.3%	88,638,781	5,898,174

2025-12-05 Close 0.06

RSI14 / RSI2 / RSI7

27.8 / 23.1 / 27.8

StochRSI K / D

32.7 / 34.7

MACD / Sig / Hist

-0.019 / -0.021 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

17.7 / 24.3

BBW

0.7530

ATR14_n

0.2467

CCI20

-55.5

VolChg1d

-4,110.3%

ValChg1d

-4,169.7%

OBV

492,438,728

OBV_Chg3d

-222,432

2025-12-04 Close 0.06

RSI14 / RSI2 / RSI7

28.0 / 31.9 / 28.5

StochRSI K / D

33.3 / 35.7

MACD / Sig / Hist

-0.020 / -0.022 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.3 / 25.2

BBW

0.7195

ATR14_n

0.2570

CCI20

-50.9

VolChg1d

13,439.8%

ValChg1d

13,678.6%

OBV

500,838,592

OBV_Chg3d

1,249,394

2025-12-02 Close 0.06

RSI14 / RSI2 / RSI7

27.4 / 15.9 / 26.9

StochRSI K / D

38.1 / 38.4

MACD / Sig / Hist

-0.021 / -0.022 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.8 / 25.3

BBW

0.6802

ATR14_n

0.2726

CCI20

-50.9

VolChg1d

-1,217.6%

ValChg1d

-1,421.5%

OBV

486,576,661

OBV_Chg3d

-5,014,970

2025-12-01 Close 0.06

RSI14 / RSI2 / RSI7

27.9 / 21.9 / 28.1

StochRSI K / D

35.6 / 42.9

MACD / Sig / Hist

-0.021 / -0.023 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

19.4 / 25.9

BBW

0.6383

ATR14_n

0.2820

CCI20

-44.3

VolChg1d

-1,337.3%

ValChg1d

-1,786.8%

OBV

492,661,160

OBV_Chg3d

-12,054,036

2025-11-28 Close 0.06

RSI14 / RSI2 / RSI7

29.1 / 39.5 / 30.9

StochRSI K / D

41.6 / 52.6

MACD / Sig / Hist

-0.021 / -0.023 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

20.0 / 26.1

BBW

0.6052

ATR14_n

0.2770

CCI20

-36.1

VolChg1d

-3,906.0%

ValChg1d

-3,646.2%

OBV

499,589,198

OBV_Chg3d

-28,101,039

2025-11-26 Close 0.06

RSI14 / RSI2 / RSI7

26.9 / 11.7 / 26.0

StochRSI K / D

51.5 / 61.6

MACD / Sig / Hist

-0.022 / -0.024 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

20.6 / 25.8

BBW

0.5685

ATR14_n

0.2929

CCI20

-40.2

VolChg1d

-4,287.9%

ValChg1d

-4,898.4%

OBV

491,591,631

OBV_Chg3d

-19,356,457

2025-11-25 Close 0.07

RSI14 / RSI2 / RSI7

29.2 / 32.8 / 31.4

StochRSI K / D

64.6 / 69.5

MACD / Sig / Hist

-0.022 / -0.024 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

21.4 / 26.5

BBW

0.5054

ATR14_n

0.2707

CCI20

-28.8

VolChg1d

3,722.9%

ValChg1d

3,219.6%

OBV

504,715,196

OBV_Chg3d

-25,035,301

2025-11-24 Close 0.07

RSI14 / RSI2 / RSI7

30.1 / 48.4 / 33.5

StochRSI K / D

68.7 / 72.3

MACD / Sig / Hist

-0.023 / -0.024 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

22.2 / 26.5

BBW

0.4994

ATR14_n

0.2624

CCI20

-30.4

VolChg1d

-1,095.7%

ValChg1d

-549.2%

OBV

527,690,237

OBV_Chg3d

-45,168,965

2025-11-21 Close 0.07

RSI14 / RSI2 / RSI7

26.9 / 17.5 / 26.8

StochRSI K / D

75.1 / 73.1

MACD / Sig / Hist

-0.023 / -0.025 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

23.4 / 27.8

BBW

0.4906

ATR14_n

0.2902

CCI20

-36.2

VolChg1d

-5,638.4%

ValChg1d

-5,813.8%

OBV

510,948,088

OBV_Chg3d

419,034,416

2025-11-20 Close 0.07

RSI14 / RSI2 / RSI7

27.7 / 22.0 / 28.5

StochRSI K / D

73.2 / 69.2

MACD / Sig / Hist

-0.023 / -0.025 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

24.8 / 29.8

BBW

0.4825

ATR14_n

0.2917

CCI20

-27.6

VolChg1d

-9,103.7%

ValChg1d

-9,266.1%

OBV

529,750,497

OBV_Chg3d

434,544,312

2025-11-19 Close 0.09

RSI14 / RSI2 / RSI7

32.6 / 75.4 / 40.4

StochRSI K / D

71.1 / 66.7

MACD / Sig / Hist

-0.024 / -0.026 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

26.0 / 30.9

BBW

0.4988

ATR14_n

0.2419

CCI20

5.2

VolChg1d

1,450,724.8%

ValChg1d

1,625,857.8%

OBV

572,859,202

OBV_Chg3d

473,122,511

2025-11-18 Close 0.08

RSI14 / RSI2 / RSI7

25.4 / 12.3 / 24.4

StochRSI K / D

63.2 / 66.5

MACD / Sig / Hist

-0.025 / -0.026 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

26.3 / 27.7

BBW

0.8048

ATR14_n

0.2388

CCI20

-31.3

VolChg1d

-2,732.6%

ValChg1d

-2,742.1%

OBV

91,913,672

OBV_Chg3d

3,274,891

2025-11-17 Close 0.08

RSI14 / RSI2 / RSI7

25.4 / 12.4 / 24.4

StochRSI K / D

65.8 / 71.6

MACD / Sig / Hist

-0.025 / -0.027 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

27.0 / 30.3

BBW

0.9886

ATR14_n

0.2517

CCI20

-31.5

VolChg1d

-5,917.7%

ValChg1d

-6,349.9%

OBV

95,206,185

OBV_Chg3d

1,519,828

2025-11-14 Close 0.09

RSI14 / RSI2 / RSI7

28.0 / 35.0 / 30.4

StochRSI K / D

70.5 / 78.9

MACD / Sig / Hist

-0.025 / -0.027 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

28.0 / 34.4

BBW

1.0752

ATR14_n

0.2308

CCI20

-33.4

VolChg1d

11,986.6%

ValChg1d

12,735.6%

OBV

99,736,691

OBV_Chg3d

-1,120,602

2025-11-13 Close 0.08

RSI14 / RSI2 / RSI7

25.8 / 9.5 / 25.6

StochRSI K / D

78.3 / 82.5

MACD / Sig / Hist

-0.026 / -0.028 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

29.1 / 39.7

BBW

1.1377

ATR14_n

0.2481

CCI20

-37.0

VolChg1d

-2,961.1%

ValChg1d

-3,447.3%

OBV

88,638,781

OBV_Chg3d

5,898,174