Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
GraniteShares YieldBoost AMZN ETF
AZYY
NASDAQ
20.75
As of: 2025-12-05
-0.08 (-0.37%)
vs. previous close
Market
NASDAQ
Latest Volume
5,325
Symbol
AZYY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.6 · Oversold (RSI2 12.8, RSI7 24)
Low volatility (~1.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.6 / 12.8 / 24.0
RSI 28.6 · Oversold (RSI2 12.8, RSI7 24)
StochRSI (K/D)
34.0 / 27.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.75 / -0.66 / -0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
22 / - / -
Short / mid / long-term trend structure
ADX14 / ADX7
39.3 / 41.8
Trend strength (20↑ trend, 25↑ strong trend)
BBW
1.22%
Low volatility (~1.2%)
ATR14_n
1.96%
Average daily range (as % of price)
CCI20
-69.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 20.75 | 28.64 | 12.82 | 24.04 | 34.0 | 27.5 | -0.7498 | -0.6613 | -0.0885 | 21.91 | 39.3 | 41.8 | 0.2522 | 0.0196 | -69.5 | 285.9% | 248.2% | -91,690 | -9,199 | ||
| 2025-12-04 | 20.83 | 29.24 | 15.90 | 25.19 | 26.0 | 22.3 | -0.7407 | -0.6392 | -0.1015 | 22.03 | 38.9 | 40.8 | 0.2577 | 0.0202 | -72.3 | 29,731.4% | 28,778.5% | -86,365 | 1,976 | ||
| 2025-12-02 | 21.34 | 33.65 | 81.33 | 34.72 | 22.3 | 20.0 | -0.7261 | -0.6138 | -0.1122 | 22.15 | 38.5 | 39.7 | 0.2583 | 0.0183 | -62.8 | -7,772.7% | -7,755.1% | -81,188 | 2,543 | ||
| 2025-12-01 | 21.17 | 30.47 | 42.95 | 26.97 | 18.5 | 18.4 | -0.7489 | -0.5858 | -0.1631 | 22.24 | 39.0 | 42.6 | 0.2615 | 0.0190 | -80.6 | 2,689.8% | 2,708.8% | -82,491 | 1,240 | ||
| 2025-11-28 | 21.14 | 29.88 | 29.14 | 25.54 | 19.0 | 15.9 | -0.7502 | -0.5450 | -0.2052 | 22.35 | 39.1 | 44.4 | 0.2562 | 0.0198 | -93.9 | 11,511.9% | 11,365.4% | -88,341 | -1,930 | ||
| 2025-11-26 | 21.29 | 31.00 | 65.25 | 27.67 | 17.7 | 11.0 | -0.7376 | -0.4937 | -0.2439 | 22.48 | 39.0 | 45.3 | 0.2463 | 0.0203 | -98.0 | -2,003.7% | -2,003.7% | -83,731 | 5,401 | ||
| 2025-11-25 | 21.29 | 31.00 | 65.25 | 27.67 | 11.0 | 5.1 | -0.7257 | -0.4327 | -0.2929 | 22.60 | 39.1 | 47.4 | 0.2374 | 0.0215 | -115.0 | -150.7% | -78.1% | -83,731 | 1,049 | ||
| 2025-11-24 | 21.13 | 28.51 | 47.92 | 22.57 | 4.4 | 1.5 | -0.6998 | -0.3595 | -0.3404 | 22.74 | 39.1 | 49.4 | 0.2255 | 0.0226 | -142.0 | -3,747.7% | -3,658.1% | -86,411 | -8,252 | ||
| 2025-11-21 | 20.83 | 23.62 | 0.19 | 12.42 | 0.0 | 0.0 | -0.6408 | -0.2744 | -0.3664 | 22.91 | 38.7 | 50.2 | 0.2081 | 0.0236 | -179.5 | -3,427.0% | -3,504.7% | -89,132 | -17,815 | ||
| 2025-11-20 | 21.08 | 24.94 | 0.31 | 13.71 | 0.0 | 0.0 | -0.5258 | -0.1828 | -0.3430 | 23.13 | 37.8 | 49.0 | 0.1811 | 0.0240 | -176.2 | -323.0% | -512.0% | -84,780 | -18,864 | ||
| 2025-11-19 | 21.50 | 27.34 | 0.65 | 16.11 | 0.0 | 0.0 | -0.3967 | -0.0970 | -0.2997 | 23.35 | 37.0 | 48.4 | 0.1532 | 0.0222 | -203.4 | 2,668.0% | 2,607.4% | -78,159 | -18,014 | ||
| 2025-11-18 | 21.60 | 27.96 | 0.75 | 16.73 | 0.0 | 7.1 | -0.2690 | -0.0221 | -0.2468 | 23.54 | 35.2 | 43.6 | 0.1295 | 0.0227 | -208.7 | -641.1% | -1,020.4% | -71,317 | -14,249 | ||
| 2025-11-17 | 22.52 | 34.27 | 2.39 | 23.61 | 0.0 | 24.5 | -0.1125 | 0.0396 | -0.1521 | 23.75 | 33.4 | 38.5 | 0.1011 | 0.0203 | -177.5 | 8,755.3% | 8,642.9% | -65,916 | -13,451 | ||
| 2025-11-14 | 22.65 | 35.37 | 2.85 | 24.92 | 21.3 | 51.6 | -0.0040 | 0.0776 | -0.0816 | 23.88 | 32.0 | 33.6 | 0.0928 | 0.0203 | -140.7 | -3,315.2% | -3,562.8% | -60,145 | -11,286 | ||
| 2025-11-13 | 23.52 | 43.76 | 7.49 | 35.81 | 52.2 | 71.8 | 0.1206 | 0.0980 | 0.0226 | 24.01 | 30.8 | 28.8 | 0.0877 | 0.0182 | -9.7 | 2,764.8% | 2,326.0% | -57,068 | -4,539 |
2025-12-05
Close 20.75
RSI14 / RSI2 / RSI7
28.6 / 12.8 / 24.0
StochRSI K / D
34.0 / 27.5
MACD / Sig / Hist
-0.750 / -0.661 / -0.089
EMA20 / 60 / 120
22 / - / -
ADX14 / ADX7
39.3 / 41.8
BBW
0.2522
ATR14_n
0.0196
CCI20
-69.5
VolChg1d
285.9%
ValChg1d
248.2%
OBV
-91,690
OBV_Chg3d
-9,199
2025-12-04
Close 20.83
RSI14 / RSI2 / RSI7
29.2 / 15.9 / 25.2
StochRSI K / D
26.0 / 22.3
MACD / Sig / Hist
-0.741 / -0.639 / -0.102
EMA20 / 60 / 120
22 / - / -
ADX14 / ADX7
38.9 / 40.8
BBW
0.2577
ATR14_n
0.0202
CCI20
-72.3
VolChg1d
29,731.4%
ValChg1d
28,778.5%
OBV
-86,365
OBV_Chg3d
1,976
2025-12-02
Close 21.34
RSI14 / RSI2 / RSI7
33.7 / 81.3 / 34.7
StochRSI K / D
22.3 / 20.0
MACD / Sig / Hist
-0.726 / -0.614 / -0.112
EMA20 / 60 / 120
22 / - / -
ADX14 / ADX7
38.5 / 39.7
BBW
0.2583
ATR14_n
0.0183
CCI20
-62.8
VolChg1d
-7,772.7%
ValChg1d
-7,755.1%
OBV
-81,188
OBV_Chg3d
2,543
2025-12-01
Close 21.17
RSI14 / RSI2 / RSI7
30.5 / 43.0 / 27.0
StochRSI K / D
18.5 / 18.4
MACD / Sig / Hist
-0.749 / -0.586 / -0.163
EMA20 / 60 / 120
22 / - / -
ADX14 / ADX7
39.0 / 42.6
BBW
0.2615
ATR14_n
0.0190
CCI20
-80.6
VolChg1d
2,689.8%
ValChg1d
2,708.8%
OBV
-82,491
OBV_Chg3d
1,240
2025-11-28
Close 21.14
RSI14 / RSI2 / RSI7
29.9 / 29.1 / 25.5
StochRSI K / D
19.0 / 15.9
MACD / Sig / Hist
-0.750 / -0.545 / -0.205
EMA20 / 60 / 120
22 / - / -
ADX14 / ADX7
39.1 / 44.4
BBW
0.2562
ATR14_n
0.0198
CCI20
-93.9
VolChg1d
11,511.9%
ValChg1d
11,365.4%
OBV
-88,341
OBV_Chg3d
-1,930
2025-11-26
Close 21.29
RSI14 / RSI2 / RSI7
31.0 / 65.3 / 27.7
StochRSI K / D
17.7 / 11.0
MACD / Sig / Hist
-0.738 / -0.494 / -0.244
EMA20 / 60 / 120
22 / - / -
ADX14 / ADX7
39.0 / 45.3
BBW
0.2463
ATR14_n
0.0203
CCI20
-98.0
VolChg1d
-2,003.7%
ValChg1d
-2,003.7%
OBV
-83,731
OBV_Chg3d
5,401
2025-11-25
Close 21.29
RSI14 / RSI2 / RSI7
31.0 / 65.3 / 27.7
StochRSI K / D
11.0 / 5.1
MACD / Sig / Hist
-0.726 / -0.433 / -0.293
EMA20 / 60 / 120
23 / - / -
ADX14 / ADX7
39.1 / 47.4
BBW
0.2374
ATR14_n
0.0215
CCI20
-115.0
VolChg1d
-150.7%
ValChg1d
-78.1%
OBV
-83,731
OBV_Chg3d
1,049
2025-11-24
Close 21.13
RSI14 / RSI2 / RSI7
28.5 / 47.9 / 22.6
StochRSI K / D
4.4 / 1.5
MACD / Sig / Hist
-0.700 / -0.360 / -0.340
EMA20 / 60 / 120
23 / - / -
ADX14 / ADX7
39.1 / 49.4
BBW
0.2255
ATR14_n
0.0226
CCI20
-142.0
VolChg1d
-3,747.7%
ValChg1d
-3,658.1%
OBV
-86,411
OBV_Chg3d
-8,252
2025-11-21
Close 20.83
RSI14 / RSI2 / RSI7
23.6 / 0.2 / 12.4
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.641 / -0.274 / -0.366
EMA20 / 60 / 120
23 / - / -
ADX14 / ADX7
38.7 / 50.2
BBW
0.2081
ATR14_n
0.0236
CCI20
-179.5
VolChg1d
-3,427.0%
ValChg1d
-3,504.7%
OBV
-89,132
OBV_Chg3d
-17,815
2025-11-20
Close 21.08
RSI14 / RSI2 / RSI7
24.9 / 0.3 / 13.7
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.526 / -0.183 / -0.343
EMA20 / 60 / 120
23 / - / -
ADX14 / ADX7
37.8 / 49.0
BBW
0.1811
ATR14_n
0.0240
CCI20
-176.2
VolChg1d
-323.0%
ValChg1d
-512.0%
OBV
-84,780
OBV_Chg3d
-18,864
2025-11-19
Close 21.50
RSI14 / RSI2 / RSI7
27.3 / 0.7 / 16.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.397 / -0.097 / -0.300
EMA20 / 60 / 120
23 / - / -
ADX14 / ADX7
37.0 / 48.4
BBW
0.1532
ATR14_n
0.0222
CCI20
-203.4
VolChg1d
2,668.0%
ValChg1d
2,607.4%
OBV
-78,159
OBV_Chg3d
-18,014
2025-11-18
Close 21.60
RSI14 / RSI2 / RSI7
28.0 / 0.8 / 16.7
StochRSI K / D
0.0 / 7.1
MACD / Sig / Hist
-0.269 / -0.022 / -0.247
EMA20 / 60 / 120
24 / - / -
ADX14 / ADX7
35.2 / 43.6
BBW
0.1295
ATR14_n
0.0227
CCI20
-208.7
VolChg1d
-641.1%
ValChg1d
-1,020.4%
OBV
-71,317
OBV_Chg3d
-14,249
2025-11-17
Close 22.52
RSI14 / RSI2 / RSI7
34.3 / 2.4 / 23.6
StochRSI K / D
0.0 / 24.5
MACD / Sig / Hist
-0.113 / 0.040 / -0.152
EMA20 / 60 / 120
24 / - / -
ADX14 / ADX7
33.4 / 38.5
BBW
0.1011
ATR14_n
0.0203
CCI20
-177.5
VolChg1d
8,755.3%
ValChg1d
8,642.9%
OBV
-65,916
OBV_Chg3d
-13,451
2025-11-14
Close 22.65
RSI14 / RSI2 / RSI7
35.4 / 2.9 / 24.9
StochRSI K / D
21.3 / 51.6
MACD / Sig / Hist
-0.004 / 0.078 / -0.082
EMA20 / 60 / 120
24 / - / -
ADX14 / ADX7
32.0 / 33.6
BBW
0.0928
ATR14_n
0.0203
CCI20
-140.7
VolChg1d
-3,315.2%
ValChg1d
-3,562.8%
OBV
-60,145
OBV_Chg3d
-11,286
2025-11-13
Close 23.52
RSI14 / RSI2 / RSI7
43.8 / 7.5 / 35.8
StochRSI K / D
52.2 / 71.8
MACD / Sig / Hist
0.121 / 0.098 / 0.023
EMA20 / 60 / 120
24 / - / -
ADX14 / ADX7
30.8 / 28.8
BBW
0.0877
ATR14_n
0.0182
CCI20
-9.7
VolChg1d
2,764.8%
ValChg1d
2,326.0%
OBV
-57,068
OBV_Chg3d
-4,539
