BARRICK MINING CORP Common Stock (ABR0) (B) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BARRICK MINING CORP Common Stock (ABR0)

NYSE

51.0700

As of: 2026-01-23

+1.84 (+3.73%) vs. previous close

Market

NYSE

Latest Volume

4,252,825

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.9 · Overbought (RSI2 87.8, RSI7 72.8) Strong trend (ADX 32) Low volatility (~0.4%) Normal trading value (~2.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.9 / 87.8 / 72.8

RSI 70.9 · Overbought (RSI2 87.8, RSI7 72.8)

StochRSI (K/D)

45.4 / 50.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.04 / 2.05 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

48 / 43 / 37

Short / mid / long-term trend structure

ADX14 / ADX7

32.0 / 32.7

Strong trend (ADX 32)

BBW

0.37%

Low volatility (~0.4%)

ATR14_n

3.01%

Average daily range (as % of price)

CCI20

82.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	51.0700	70.87	87.78	72.76	45.4	50.6	2.0370	2.0455	-0.0086	47.70	42.52	37.02	32.0	32.7	0.1906	0.0301	82.2	5,982.4%	6,578.1%	917,928,142	-9,857,860
2026-01-22	49.2350	65.22	46.80	60.80	50.6	59.1	1.9759	2.0477	-0.0718	47.34	42.23	36.78	31.9	32.0	0.1814	0.0308	60.0	-8,413.4%	-8,407.8%	913,675,317	-11,016,123
2026-01-21	49.0600	64.61	36.68	59.34	55.9	68.6	2.0560	2.0656	-0.0097	47.14	41.99	36.57	32.2	33.7	0.1801	0.0313	66.3	44,197.1%	43,220.8%	911,014,377	-24,034,121
2026-01-20	49.9600	70.50	71.82	70.98	70.8	81.1	2.1462	2.0681	0.0781	46.94	41.75	36.36	32.6	35.7	0.1814	0.0302	79.1	-7,012.1%	-6,936.7%	927,786,002	-8,211,808
2026-01-16	48.7300	66.64	18.44	62.32	79.1	88.6	2.1384	2.0485	0.0899	46.62	41.47	36.13	32.6	36.4	0.1797	0.0306	58.0	99,100.7%	97,100.6%	924,691,440	-10,023,903
2026-01-15	49.6400	73.21	61.62	76.87	93.3	90.2	2.2226	2.0261	0.1966	46.40	41.23	35.92	33.2	39.9	0.1833	0.0299	85.0	-2,597.8%	-2,640.8%	935,048,498	1,476,799
2026-01-14	49.9300	75.41	98.29	82.11	93.5	83.5	2.2052	1.9769	0.2283	46.06	40.94	35.69	32.7	39.0	0.1820	0.0305	103.5	1,213.9%	1,263.5%	935,997,810	3,473,880
2026-01-13	49.7100	74.88	97.79	81.28	83.8	73.8	2.1213	1.9199	0.2014	45.65	40.64	35.45	31.9	36.2	0.1710	0.0313	107.0	915.0%	1,059.7%	934,715,343	3,186,280
2026-01-12	49.0600	73.30	96.12	78.79	73.2	68.0	2.0057	1.8695	0.1362	45.23	40.33	35.21	31.1	33.4	0.1560	0.0322	106.3	531.8%	804.8%	933,571,699	2,864,174
2026-01-09	47.8200	69.94	86.06	72.90	64.4	63.8	1.8953	1.8354	0.0598	44.82	40.03	34.98	30.5	30.8	0.1419	0.0325	77.2	2,109.8%	2,201.7%	932,523,930	634,284
2026-01-08	47.4600	68.88	77.65	70.88	66.5	57.2	1.8530	1.8205	0.0325	44.51	39.77	34.77	30.3	29.9	0.1435	0.0328	66.4	-3,050.3%	-3,023.1%	931,529,063	633,545
2026-01-07	47.2750	68.35	73.55	69.90	60.5	41.5	1.8087	1.8124	-0.0037	44.20	39.51	34.55	30.7	30.9	0.1505	0.0330	68.9	1,891.0%	1,777.7%	930,707,525	852,728
2026-01-06	47.7300	71.12	94.98	75.26	44.6	23.3	1.7447	1.8133	-0.0686	43.87	39.24	34.34	31.1	32.3	0.1618	0.0315	91.4	-447.7%	-36.5%	931,889,646	2,991,150
2026-01-05	45.7600	65.51	86.41	65.41	19.4	9.1	1.5913	1.8304	-0.2391	43.47	38.96	34.11	31.0	31.8	0.1532	0.0320	57.0	882.8%	1,292.4%	930,895,518	1,427,732
2026-01-02	44.1000	59.32	51.56	51.42	6.0	14.3	1.5729	1.8902	-0.3173	43.22	38.73	33.92	31.6	34.0	0.1567	0.0319	6.7	6,798.1%	7,012.2%	929,854,797	938,350

2026-01-23 Close 51.0700

RSI14 / RSI2 / RSI7

70.9 / 87.8 / 72.8

StochRSI K / D

45.4 / 50.6

MACD / Sig / Hist

2.037 / 2.046 / -0.009

EMA20 / 60 / 120

48 / 43 / 37

ADX14 / ADX7

32.0 / 32.7

BBW

0.1906

ATR14_n

0.0301

CCI20

82.2

VolChg1d

5,982.4%

ValChg1d

6,578.1%

OBV

917,928,142

OBV_Chg3d

-9,857,860

2026-01-22 Close 49.2350

RSI14 / RSI2 / RSI7

65.2 / 46.8 / 60.8

StochRSI K / D

50.6 / 59.1

MACD / Sig / Hist

1.976 / 2.048 / -0.072

EMA20 / 60 / 120

47 / 42 / 37

ADX14 / ADX7

31.9 / 32.0

BBW

0.1814

ATR14_n

0.0308

CCI20

60.0

VolChg1d

-8,413.4%

ValChg1d

-8,407.8%

OBV

913,675,317

OBV_Chg3d

-11,016,123

2026-01-21 Close 49.0600

RSI14 / RSI2 / RSI7

64.6 / 36.7 / 59.3

StochRSI K / D

55.9 / 68.6

MACD / Sig / Hist

2.056 / 2.066 / -0.010

EMA20 / 60 / 120

47 / 42 / 37

ADX14 / ADX7

32.2 / 33.7

BBW

0.1801

ATR14_n

0.0313

CCI20

66.3

VolChg1d

44,197.1%

ValChg1d

43,220.8%

OBV

911,014,377

OBV_Chg3d

-24,034,121

2026-01-20 Close 49.9600

RSI14 / RSI2 / RSI7

70.5 / 71.8 / 71.0

StochRSI K / D

70.8 / 81.1

MACD / Sig / Hist

2.146 / 2.068 / 0.078

EMA20 / 60 / 120

47 / 42 / 36

ADX14 / ADX7

32.6 / 35.7

BBW

0.1814

ATR14_n

0.0302

CCI20

79.1

VolChg1d

-7,012.1%

ValChg1d

-6,936.7%

OBV

927,786,002

OBV_Chg3d

-8,211,808

2026-01-16 Close 48.7300

RSI14 / RSI2 / RSI7

66.6 / 18.4 / 62.3

StochRSI K / D

79.1 / 88.6

MACD / Sig / Hist

2.138 / 2.049 / 0.090

EMA20 / 60 / 120

47 / 41 / 36

ADX14 / ADX7

32.6 / 36.4

BBW

0.1797

ATR14_n

0.0306

CCI20

58.0

VolChg1d

99,100.7%

ValChg1d

97,100.6%

OBV

924,691,440

OBV_Chg3d

-10,023,903

2026-01-15 Close 49.6400

RSI14 / RSI2 / RSI7

73.2 / 61.6 / 76.9

StochRSI K / D

93.3 / 90.2

MACD / Sig / Hist

2.223 / 2.026 / 0.197

EMA20 / 60 / 120

46 / 41 / 36

ADX14 / ADX7

33.2 / 39.9

BBW

0.1833

ATR14_n

0.0299

CCI20

85.0

VolChg1d

-2,597.8%

ValChg1d

-2,640.8%

OBV

935,048,498

OBV_Chg3d

1,476,799

2026-01-14 Close 49.9300

RSI14 / RSI2 / RSI7

75.4 / 98.3 / 82.1

StochRSI K / D

93.5 / 83.5

MACD / Sig / Hist

2.205 / 1.977 / 0.228

EMA20 / 60 / 120

46 / 41 / 36

ADX14 / ADX7

32.7 / 39.0

BBW

0.1820

ATR14_n

0.0305

CCI20

103.5

VolChg1d

1,213.9%

ValChg1d

1,263.5%

OBV

935,997,810

OBV_Chg3d

3,473,880

2026-01-13 Close 49.7100

RSI14 / RSI2 / RSI7

74.9 / 97.8 / 81.3

StochRSI K / D

83.8 / 73.8

MACD / Sig / Hist

2.121 / 1.920 / 0.201

EMA20 / 60 / 120

46 / 41 / 35

ADX14 / ADX7

31.9 / 36.2

BBW

0.1710

ATR14_n

0.0313

CCI20

107.0

VolChg1d

915.0%

ValChg1d

1,059.7%

OBV

934,715,343

OBV_Chg3d

3,186,280

2026-01-12 Close 49.0600

RSI14 / RSI2 / RSI7

73.3 / 96.1 / 78.8

StochRSI K / D

73.2 / 68.0

MACD / Sig / Hist

2.006 / 1.870 / 0.136

EMA20 / 60 / 120

45 / 40 / 35

ADX14 / ADX7

31.1 / 33.4

BBW

0.1560

ATR14_n

0.0322

CCI20

106.3

VolChg1d

531.8%

ValChg1d

804.8%

OBV

933,571,699

OBV_Chg3d

2,864,174

2026-01-09 Close 47.8200

RSI14 / RSI2 / RSI7

69.9 / 86.1 / 72.9

StochRSI K / D

64.4 / 63.8

MACD / Sig / Hist

1.895 / 1.835 / 0.060

EMA20 / 60 / 120

45 / 40 / 35

ADX14 / ADX7

30.5 / 30.8

BBW

0.1419

ATR14_n

0.0325

CCI20

77.2

VolChg1d

2,109.8%

ValChg1d

2,201.7%

OBV

932,523,930

OBV_Chg3d

634,284

2026-01-08 Close 47.4600

RSI14 / RSI2 / RSI7

68.9 / 77.7 / 70.9

StochRSI K / D

66.5 / 57.2

MACD / Sig / Hist

1.853 / 1.821 / 0.033

EMA20 / 60 / 120

45 / 40 / 35

ADX14 / ADX7

30.3 / 29.9

BBW

0.1435

ATR14_n

0.0328

CCI20

66.4

VolChg1d

-3,050.3%

ValChg1d

-3,023.1%

OBV

931,529,063

OBV_Chg3d

633,545

2026-01-07 Close 47.2750

RSI14 / RSI2 / RSI7

68.4 / 73.6 / 69.9

StochRSI K / D

60.5 / 41.5

MACD / Sig / Hist

1.809 / 1.812 / -0.004

EMA20 / 60 / 120

44 / 40 / 35

ADX14 / ADX7

30.7 / 30.9

BBW

0.1505

ATR14_n

0.0330

CCI20

68.9

VolChg1d

1,891.0%

ValChg1d

1,777.7%

OBV

930,707,525

OBV_Chg3d

852,728

2026-01-06 Close 47.7300

RSI14 / RSI2 / RSI7

71.1 / 95.0 / 75.3

StochRSI K / D

44.6 / 23.3

MACD / Sig / Hist

1.745 / 1.813 / -0.069

EMA20 / 60 / 120

44 / 39 / 34

ADX14 / ADX7

31.1 / 32.3

BBW

0.1618

ATR14_n

0.0315

CCI20

91.4

VolChg1d

-447.7%

ValChg1d

-36.5%

OBV

931,889,646

OBV_Chg3d

2,991,150

2026-01-05 Close 45.7600

RSI14 / RSI2 / RSI7

65.5 / 86.4 / 65.4

StochRSI K / D

19.4 / 9.1

MACD / Sig / Hist

1.591 / 1.830 / -0.239

EMA20 / 60 / 120

43 / 39 / 34

ADX14 / ADX7

31.0 / 31.8

BBW

0.1532

ATR14_n

0.0320

CCI20

57.0

VolChg1d

882.8%

ValChg1d

1,292.4%

OBV

930,895,518

OBV_Chg3d

1,427,732

2026-01-02 Close 44.1000

RSI14 / RSI2 / RSI7

59.3 / 51.6 / 51.4

StochRSI K / D

6.0 / 14.3

MACD / Sig / Hist

1.573 / 1.890 / -0.317

EMA20 / 60 / 120

43 / 39 / 34

ADX14 / ADX7

31.6 / 34.0

BBW

0.1567

ATR14_n

0.0319

CCI20

6.7

VolChg1d

6,798.1%

ValChg1d

7,012.2%

OBV

929,854,797

OBV_Chg3d

938,350