Invesco Taxable Municipal Bond ETF (BAB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco Taxable Municipal Bond ETF

BAB

OTHER

27.30

As of: 2025-12-05

+0.05 (+0.18%) vs. previous close

Market

OTHER

Latest Volume

83,159

Symbol

BAB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.1 · Neutral (RSI2 60.2, RSI7 45.1) Weak / range-bound trend (ADX 13.4) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.1 / 60.2 / 45.1

RSI 47.1 · Neutral (RSI2 60.2, RSI7 45.1)

StochRSI (K/D)

11.9 / 13.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 27 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

13.4 / 23.1

Weak / range-bound trend (ADX 13.4)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.64%

Average daily range (as % of price)

CCI20

-72.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.2%

Up days

45.8%

Down days

Pattern count: 48 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	27.30	47.07	60.18	45.05	11.9	13.5	-0.0194	-0.0048	-0.0147	27.36	27.27	27.06	13.4	23.1	0.0131	0.0064	-72.2	-5,984.3%	-5,976.9%	-9,840,604	268,617
2025-12-04	27.25	44.58	24.64	39.21	8.5	25.4	-0.0168	-0.0011	-0.0157	27.36	27.27	27.05	13.5	23.2	0.0145	0.0065	-70.4	85,760.9%	85,831.3%	-9,923,763	83,489
2025-12-02	27.23	43.59	8.27	36.91	20.2	43.7	-0.0081	0.0028	-0.0109	27.38	27.27	27.05	13.9	24.8	0.0142	0.0067	-115.4	-7,879.3%	-7,887.0%	-10,130,846	-195,508
2025-12-01	27.33	47.52	18.11	44.05	47.6	59.8	0.0052	0.0056	-0.0004	27.39	27.27	27.05	13.7	23.5	0.0136	0.0067	-50.4	4,179.3%	4,137.9%	-10,109,221	-75,143
2025-11-28	27.41	50.94	34.52	50.80	63.2	63.1	0.0118	0.0057	0.0062	27.40	27.27	27.04	14.1	24.3	0.0136	0.0067	77.1	-2,716.8%	-2,745.9%	-10,007,252	93,428
2025-11-26	27.52	56.09	91.54	61.98	68.6	60.5	0.0120	0.0041	0.0079	27.40	27.27	27.04	14.0	22.7	0.0136	0.0067	78.2	4,825.4%	4,857.8%	-9,935,338	330,443
2025-11-25	27.46	53.72	84.61	57.62	57.6	53.1	0.0009	0.0021	-0.0012	27.38	27.26	27.03	14.1	21.7	0.0128	0.0066	73.8	-5,966.0%	-5,954.2%	-10,034,078	167,030
2025-11-24	27.38	50.41	66.04	51.22	55.2	51.8	-0.0072	0.0024	-0.0096	27.38	27.25	27.02	13.8	18.4	0.0147	0.0065	3.9	15,528.6%	15,575.3%	-10,100,680	201,037
2025-11-21	27.33	48.26	45.49	46.93	46.5	49.1	-0.0093	0.0048	-0.0141	27.37	27.25	27.01	13.9	16.3	0.0164	0.0063	-29.2	-3,571.9%	-3,581.2%	-10,265,781	-69,594
2025-11-20	27.37	49.86	60.02	49.94	53.8	48.6	-0.0067	0.0084	-0.0151	27.38	27.24	27.01	14.9	17.3	0.0169	0.0063	-43.7	-466.3%	-427.8%	-10,201,108	199,181
2025-11-19	27.26	45.21	28.71	41.02	46.9	42.8	-0.0074	0.0121	-0.0196	27.38	27.24	27.00	15.4	18.1	0.0175	0.0065	-73.5	-4,829.6%	-4,863.5%	-10,301,717	163,967
2025-11-18	27.44	52.63	79.92	54.70	45.2	41.9	0.0030	0.0170	-0.0141	27.39	27.24	27.00	16.0	18.9	0.0188	0.0064	-20.8	21,210.6%	21,382.2%	-10,196,187	31,197
2025-11-17	27.29	45.73	21.75	40.53	36.4	47.7	-0.0021	0.0205	-0.0227	27.39	27.23	26.99	17.0	21.9	0.0203	0.0065	-64.2	-7,255.8%	-7,254.8%	-10,400,289	-267,779
2025-11-14	27.28	45.24	13.39	39.45	44.1	57.3	0.0067	0.0262	-0.0195	27.40	27.23	26.99	17.5	22.6	0.0199	0.0067	-55.4	15,117.5%	15,034.9%	-10,465,684	-483,673
2025-11-13	27.37	48.96	25.80	45.89	62.7	61.3	0.0188	0.0311	-0.0123	27.41	27.23	26.98	18.0	23.4	0.0192	0.0067	-24.1	-3,696.0%	-3,714.4%	-10,227,384	-152,981

2025-12-05 Close 27.30

RSI14 / RSI2 / RSI7

47.1 / 60.2 / 45.1

StochRSI K / D

11.9 / 13.5

MACD / Sig / Hist

-0.019 / -0.005 / -0.015

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

13.4 / 23.1

BBW

0.0131

ATR14_n

0.0064

CCI20

-72.2

VolChg1d

-5,984.3%

ValChg1d

-5,976.9%

OBV

-9,840,604

OBV_Chg3d

268,617

2025-12-04 Close 27.25

RSI14 / RSI2 / RSI7

44.6 / 24.6 / 39.2

StochRSI K / D

8.5 / 25.4

MACD / Sig / Hist

-0.017 / -0.001 / -0.016

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

13.5 / 23.2

BBW

0.0145

ATR14_n

0.0065

CCI20

-70.4

VolChg1d

85,760.9%

ValChg1d

85,831.3%

OBV

-9,923,763

OBV_Chg3d

83,489

2025-12-02 Close 27.23

RSI14 / RSI2 / RSI7

43.6 / 8.3 / 36.9

StochRSI K / D

20.2 / 43.7

MACD / Sig / Hist

-0.008 / 0.003 / -0.011

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

13.9 / 24.8

BBW

0.0142

ATR14_n

0.0067

CCI20

-115.4

VolChg1d

-7,879.3%

ValChg1d

-7,887.0%

OBV

-10,130,846

OBV_Chg3d

-195,508

2025-12-01 Close 27.33

RSI14 / RSI2 / RSI7

47.5 / 18.1 / 44.1

StochRSI K / D

47.6 / 59.8

MACD / Sig / Hist

0.005 / 0.006 / 0.000

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

13.7 / 23.5

BBW

0.0136

ATR14_n

0.0067

CCI20

-50.4

VolChg1d

4,179.3%

ValChg1d

4,137.9%

OBV

-10,109,221

OBV_Chg3d

-75,143

2025-11-28 Close 27.41

RSI14 / RSI2 / RSI7

50.9 / 34.5 / 50.8

StochRSI K / D

63.2 / 63.1

MACD / Sig / Hist

0.012 / 0.006 / 0.006

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

14.1 / 24.3

BBW

0.0136

ATR14_n

0.0067

CCI20

77.1

VolChg1d

-2,716.8%

ValChg1d

-2,745.9%

OBV

-10,007,252

OBV_Chg3d

93,428

2025-11-26 Close 27.52

RSI14 / RSI2 / RSI7

56.1 / 91.5 / 62.0

StochRSI K / D

68.6 / 60.5

MACD / Sig / Hist

0.012 / 0.004 / 0.008

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

14.0 / 22.7

BBW

0.0136

ATR14_n

0.0067

CCI20

78.2

VolChg1d

4,825.4%

ValChg1d

4,857.8%

OBV

-9,935,338

OBV_Chg3d

330,443

2025-11-25 Close 27.46

RSI14 / RSI2 / RSI7

53.7 / 84.6 / 57.6

StochRSI K / D

57.6 / 53.1

MACD / Sig / Hist

0.001 / 0.002 / -0.001

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

14.1 / 21.7

BBW

0.0128

ATR14_n

0.0066

CCI20

73.8

VolChg1d

-5,966.0%

ValChg1d

-5,954.2%

OBV

-10,034,078

OBV_Chg3d

167,030

2025-11-24 Close 27.38

RSI14 / RSI2 / RSI7

50.4 / 66.0 / 51.2

StochRSI K / D

55.2 / 51.8

MACD / Sig / Hist

-0.007 / 0.002 / -0.010

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

13.8 / 18.4

BBW

0.0147

ATR14_n

0.0065

CCI20

3.9

VolChg1d

15,528.6%

ValChg1d

15,575.3%

OBV

-10,100,680

OBV_Chg3d

201,037

2025-11-21 Close 27.33

RSI14 / RSI2 / RSI7

48.3 / 45.5 / 46.9

StochRSI K / D

46.5 / 49.1

MACD / Sig / Hist

-0.009 / 0.005 / -0.014

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

13.9 / 16.3

BBW

0.0164

ATR14_n

0.0063

CCI20

-29.2

VolChg1d

-3,571.9%

ValChg1d

-3,581.2%

OBV

-10,265,781

OBV_Chg3d

-69,594

2025-11-20 Close 27.37

RSI14 / RSI2 / RSI7

49.9 / 60.0 / 49.9

StochRSI K / D

53.8 / 48.6

MACD / Sig / Hist

-0.007 / 0.008 / -0.015

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

14.9 / 17.3

BBW

0.0169

ATR14_n

0.0063

CCI20

-43.7

VolChg1d

-466.3%

ValChg1d

-427.8%

OBV

-10,201,108

OBV_Chg3d

199,181

2025-11-19 Close 27.26

RSI14 / RSI2 / RSI7

45.2 / 28.7 / 41.0

StochRSI K / D

46.9 / 42.8

MACD / Sig / Hist

-0.007 / 0.012 / -0.020

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

15.4 / 18.1

BBW

0.0175

ATR14_n

0.0065

CCI20

-73.5

VolChg1d

-4,829.6%

ValChg1d

-4,863.5%

OBV

-10,301,717

OBV_Chg3d

163,967

2025-11-18 Close 27.44

RSI14 / RSI2 / RSI7

52.6 / 79.9 / 54.7

StochRSI K / D

45.2 / 41.9

MACD / Sig / Hist

0.003 / 0.017 / -0.014

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

16.0 / 18.9

BBW

0.0188

ATR14_n

0.0064

CCI20

-20.8

VolChg1d

21,210.6%

ValChg1d

21,382.2%

OBV

-10,196,187

OBV_Chg3d

31,197

2025-11-17 Close 27.29

RSI14 / RSI2 / RSI7

45.7 / 21.8 / 40.5

StochRSI K / D

36.4 / 47.7

MACD / Sig / Hist

-0.002 / 0.021 / -0.023

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

17.0 / 21.9

BBW

0.0203

ATR14_n

0.0065

CCI20

-64.2

VolChg1d

-7,255.8%

ValChg1d

-7,254.8%

OBV

-10,400,289

OBV_Chg3d

-267,779

2025-11-14 Close 27.28

RSI14 / RSI2 / RSI7

45.2 / 13.4 / 39.5

StochRSI K / D

44.1 / 57.3

MACD / Sig / Hist

0.007 / 0.026 / -0.020

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

17.5 / 22.6

BBW

0.0199

ATR14_n

0.0067

CCI20

-55.4

VolChg1d

15,117.5%

ValChg1d

15,034.9%

OBV

-10,465,684

OBV_Chg3d

-483,673

2025-11-13 Close 27.37

RSI14 / RSI2 / RSI7

49.0 / 25.8 / 45.9

StochRSI K / D

62.7 / 61.3

MACD / Sig / Hist

0.019 / 0.031 / -0.012

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

18.0 / 23.4

BBW

0.0192

ATR14_n

0.0067

CCI20

-24.1

VolChg1d

-3,696.0%

ValChg1d

-3,714.4%

OBV

-10,227,384

OBV_Chg3d

-152,981