Bridger Aerospace Group Holdings, Inc. Common Stock (BAER) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bridger Aerospace Group Holdings, Inc. Common Stock

BAER

NASDAQ

1.82

As of: 2025-12-05

+0.03 (+1.68%) vs. previous close

Market

NASDAQ

Latest Volume

1,496,937

Symbol

BAER

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.6 · Neutral (RSI2 73, RSI7 51.2) Weak / range-bound trend (ADX 14.4) High volatility (11.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.6 / 73.0 / 51.2

RSI 50.6 · Neutral (RSI2 73, RSI7 51.2)

StochRSI (K/D)

15.2 / 16.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

14.4 / 30.5

Weak / range-bound trend (ADX 14.4)

BBW

11.29%

High volatility (11.3%)

ATR14_n

7.61%

Average daily range (as % of price)

CCI20

40.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

30%

Down days

Pattern count: 10 · Average next-day return: +3.32%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.82	50.62	73.01	51.20	15.2	16.7	-0.0009	0.0120	-0.0128	1.77	1.78	1.81	14.4	30.5	0.2055	0.0761	40.5	68,768.0%	74,462.1%	83,593,383	72,405
2025-12-02	1.66	41.78	8.18	32.20	10.3	26.2	-0.0019	0.0152	-0.0171	1.77	1.78	1.81	14.0	29.2	0.2140	0.0735	-95.7	-8,102.2%	-8,124.8%	83,238,612	-222,442
2025-12-01	1.68	42.97	10.22	34.09	24.5	36.8	0.0090	0.0194	-0.0105	1.78	1.78	1.82	12.9	25.7	0.2227	0.0764	-53.3	29,604.5%	26,760.0%	83,283,652	-285,056
2025-11-28	1.81	51.89	54.73	50.75	43.7	44.0	0.0207	0.0220	-0.0014	1.79	1.79	1.82	12.0	22.1	0.2188	0.0700	22.4	-4,433.7%	-4,402.7%	83,520,978	27,172
2025-11-26	1.80	51.17	45.62	49.11	42.1	43.2	0.0221	0.0224	-0.0003	1.79	1.79	1.82	12.2	23.5	0.2224	0.0728	31.3	4,372.7%	4,137.0%	83,461,054	-167,821
2025-11-25	1.83	53.41	65.33	53.71	46.2	48.5	0.0246	0.0225	0.0022	1.79	1.79	1.82	12.5	25.1	0.2327	0.0733	40.3	-4,454.5%	-4,201.0%	83,568,708	34,759
2025-11-24	1.75	47.74	18.23	41.11	41.3	57.4	0.0244	0.0219	0.0025	1.79	1.78	1.82	12.8	27.0	0.2334	0.0777	3.6	4,228.9%	3,681.6%	83,493,806	-333,317
2025-11-21	1.82	52.97	44.93	51.65	57.9	74.3	0.0319	0.0213	0.0106	1.79	1.79	1.82	12.6	26.6	0.2357	0.0758	20.4	-6,762.1%	-6,689.4%	83,628,875	-280,129
2025-11-20	1.78	50.07	5.28	44.71	72.9	88.3	0.0340	0.0186	0.0153	1.79	1.78	1.82	12.4	26.1	0.2341	0.0779	52.7	25,804.9%	24,264.9%	83,533,949	-239,882
2025-11-19	1.86	56.56	18.86	59.32	92.1	97.4	0.0401	0.0148	0.0253	1.79	1.78	1.82	12.7	27.4	0.2358	0.0724	117.7	-3,942.5%	-4,101.1%	83,827,123	53,292
2025-11-18	1.91	61.16	95.78	71.92	100.0	99.5	0.0392	0.0085	0.0308	1.78	1.78	1.82	12.8	27.0	0.2314	0.0727	152.6	5,551.3%	5,633.1%	83,909,004	456,148
2025-11-17	1.90	60.56	92.87	70.85	100.0	99.1	0.0325	0.0008	0.0317	1.77	1.78	1.82	12.9	26.6	0.2234	0.0755	169.1	-7,292.0%	-7,292.0%	83,773,831	562,196
2025-11-14	1.90	60.56	92.87	70.85	98.6	98.6	0.0244	-0.0071	0.0315	1.75	1.77	1.82	12.9	25.2	0.2078	0.0780	212.1	3,306.3%	3,376.7%	83,773,831	74,266
2025-11-13	1.89	60.03	91.39	70.02	98.6	89.4	0.0137	-0.0150	0.0287	1.74	1.77	1.82	12.9	23.6	0.1922	0.0784	192.3	-5,056.2%	-4,949.4%	83,452,856	1,170,383
2025-11-12	1.85	57.94	85.27	66.77	98.6	69.8	0.0009	-0.0222	0.0231	1.72	1.77	1.81	13.8	25.2	0.1727	0.0821	203.2	-6,556.8%	-6,575.3%	83,211,635	1,400,240

2025-12-05 Close 1.82

RSI14 / RSI2 / RSI7

50.6 / 73.0 / 51.2

StochRSI K / D

15.2 / 16.7

MACD / Sig / Hist

-0.001 / 0.012 / -0.013

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.4 / 30.5

BBW

0.2055

ATR14_n

0.0761

CCI20

40.5

VolChg1d

68,768.0%

ValChg1d

74,462.1%

OBV

83,593,383

OBV_Chg3d

72,405

2025-12-02 Close 1.66

RSI14 / RSI2 / RSI7

41.8 / 8.2 / 32.2

StochRSI K / D

10.3 / 26.2

MACD / Sig / Hist

-0.002 / 0.015 / -0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.0 / 29.2

BBW

0.2140

ATR14_n

0.0735

CCI20

-95.7

VolChg1d

-8,102.2%

ValChg1d

-8,124.8%

OBV

83,238,612

OBV_Chg3d

-222,442

2025-12-01 Close 1.68

RSI14 / RSI2 / RSI7

43.0 / 10.2 / 34.1

StochRSI K / D

24.5 / 36.8

MACD / Sig / Hist

0.009 / 0.019 / -0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.9 / 25.7

BBW

0.2227

ATR14_n

0.0764

CCI20

-53.3

VolChg1d

29,604.5%

ValChg1d

26,760.0%

OBV

83,283,652

OBV_Chg3d

-285,056

2025-11-28 Close 1.81

RSI14 / RSI2 / RSI7

51.9 / 54.7 / 50.8

StochRSI K / D

43.7 / 44.0

MACD / Sig / Hist

0.021 / 0.022 / -0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.0 / 22.1

BBW

0.2188

ATR14_n

0.0700

CCI20

22.4

VolChg1d

-4,433.7%

ValChg1d

-4,402.7%

OBV

83,520,978

OBV_Chg3d

27,172

2025-11-26 Close 1.80

RSI14 / RSI2 / RSI7

51.2 / 45.6 / 49.1

StochRSI K / D

42.1 / 43.2

MACD / Sig / Hist

0.022 / 0.022 / 0.000

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.2 / 23.5

BBW

0.2224

ATR14_n

0.0728

CCI20

31.3

VolChg1d

4,372.7%

ValChg1d

4,137.0%

OBV

83,461,054

OBV_Chg3d

-167,821

2025-11-25 Close 1.83

RSI14 / RSI2 / RSI7

53.4 / 65.3 / 53.7

StochRSI K / D

46.2 / 48.5

MACD / Sig / Hist

0.025 / 0.023 / 0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.5 / 25.1

BBW

0.2327

ATR14_n

0.0733

CCI20

40.3

VolChg1d

-4,454.5%

ValChg1d

-4,201.0%

OBV

83,568,708

OBV_Chg3d

34,759

2025-11-24 Close 1.75

RSI14 / RSI2 / RSI7

47.7 / 18.2 / 41.1

StochRSI K / D

41.3 / 57.4

MACD / Sig / Hist

0.024 / 0.022 / 0.003

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.8 / 27.0

BBW

0.2334

ATR14_n

0.0777

CCI20

3.6

VolChg1d

4,228.9%

ValChg1d

3,681.6%

OBV

83,493,806

OBV_Chg3d

-333,317

2025-11-21 Close 1.82

RSI14 / RSI2 / RSI7

53.0 / 44.9 / 51.7

StochRSI K / D

57.9 / 74.3

MACD / Sig / Hist

0.032 / 0.021 / 0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.6 / 26.6

BBW

0.2357

ATR14_n

0.0758

CCI20

20.4

VolChg1d

-6,762.1%

ValChg1d

-6,689.4%

OBV

83,628,875

OBV_Chg3d

-280,129

2025-11-20 Close 1.78

RSI14 / RSI2 / RSI7

50.1 / 5.3 / 44.7

StochRSI K / D

72.9 / 88.3

MACD / Sig / Hist

0.034 / 0.019 / 0.015

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.4 / 26.1

BBW

0.2341

ATR14_n

0.0779

CCI20

52.7

VolChg1d

25,804.9%

ValChg1d

24,264.9%

OBV

83,533,949

OBV_Chg3d

-239,882

2025-11-19 Close 1.86

RSI14 / RSI2 / RSI7

56.6 / 18.9 / 59.3

StochRSI K / D

92.1 / 97.4

MACD / Sig / Hist

0.040 / 0.015 / 0.025

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.7 / 27.4

BBW

0.2358

ATR14_n

0.0724

CCI20

117.7

VolChg1d

-3,942.5%

ValChg1d

-4,101.1%

OBV

83,827,123

OBV_Chg3d

53,292

2025-11-18 Close 1.91

RSI14 / RSI2 / RSI7

61.2 / 95.8 / 71.9

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

0.039 / 0.009 / 0.031

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.8 / 27.0

BBW

0.2314

ATR14_n

0.0727

CCI20

152.6

VolChg1d

5,551.3%

ValChg1d

5,633.1%

OBV

83,909,004

OBV_Chg3d

456,148

2025-11-17 Close 1.90

RSI14 / RSI2 / RSI7

60.6 / 92.9 / 70.9

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

0.033 / 0.001 / 0.032

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.9 / 26.6

BBW

0.2234

ATR14_n

0.0755

CCI20

169.1

VolChg1d

-7,292.0%

ValChg1d

-7,292.0%

OBV

83,773,831

OBV_Chg3d

562,196

2025-11-14 Close 1.90

RSI14 / RSI2 / RSI7

60.6 / 92.9 / 70.9

StochRSI K / D

98.6 / 98.6

MACD / Sig / Hist

0.024 / -0.007 / 0.032

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.9 / 25.2

BBW

0.2078

ATR14_n

0.0780

CCI20

212.1

VolChg1d

3,306.3%

ValChg1d

3,376.7%

OBV

83,773,831

OBV_Chg3d

74,266

2025-11-13 Close 1.89

RSI14 / RSI2 / RSI7

60.0 / 91.4 / 70.0

StochRSI K / D

98.6 / 89.4

MACD / Sig / Hist

0.014 / -0.015 / 0.029

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.9 / 23.6

BBW

0.1922

ATR14_n

0.0784

CCI20

192.3

VolChg1d

-5,056.2%

ValChg1d

-4,949.4%

OBV

83,452,856

OBV_Chg3d

1,170,383

2025-11-12 Close 1.85

RSI14 / RSI2 / RSI7

57.9 / 85.3 / 66.8

StochRSI K / D

98.6 / 69.8

MACD / Sig / Hist

0.001 / -0.022 / 0.023

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

13.8 / 25.2

BBW

0.1727

ATR14_n

0.0821

CCI20

203.2

VolChg1d

-6,556.8%

ValChg1d

-6,575.3%

OBV

83,211,635

OBV_Chg3d

1,400,240