Bridger Aerospace Group Holdings, Inc. Warrant (BAERW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bridger Aerospace Group Holdings, Inc. Warrant

BAERW

NASDAQ

0.19

As of: 2025-12-05

+0.04 (+30.88%) vs. previous close

Market

NASDAQ

Latest Volume

206,538

Symbol

BAERW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.4 · Strong momentum (RSI2 90.2, RSI7 70) Strong trend (ADX 47.6) High volatility (449.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.4 / 90.2 / 70.0

RSI 65.4 · Strong momentum (RSI2 90.2, RSI7 70)

StochRSI (K/D)

36.1 / 32.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

47.6 / 45.5

Strong trend (ADX 47.6)

BBW

449.94%

High volatility (449.9%)

ATR14_n

16.65%

Average daily range (as % of price)

CCI20

121.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

51.4%

Up days

37.1%

Down days

Pattern count: 35 · Average next-day return: +3.98%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.19	65.40	90.16	69.98	36.1	32.7	0.0175	0.0142	0.0033	0.13	0.11	0.10	47.6	45.5	0.8544	0.1665	121.7	81,166.6%	109,314.6%	11,931,537	218,055
2025-12-04	0.15	56.43	48.75	54.68	28.3	34.5	0.0145	0.0133	0.0011	0.13	0.11	0.10	46.9	42.6	0.8138	0.1982	38.4	10,340.3%	11,081.2%	11,724,999	12,975
2025-12-02	0.14	55.20	32.61	52.31	33.8	41.6	0.0149	0.0131	0.0018	0.13	0.11	0.10	47.5	44.3	0.8534	0.2163	33.0	66,392.3%	57,433.3%	11,702,344	-6,744
2025-12-01	0.16	61.02	76.62	62.54	41.5	47.7	0.0158	0.0126	0.0032	0.13	0.11	0.10	48.4	47.6	0.9019	0.1966	85.7	-5,034.1%	-4,480.7%	11,713,482	-67,964
2025-11-28	0.14	57.46	44.74	56.27	49.6	49.1	0.0148	0.0118	0.0030	0.12	0.10	0.10	48.4	47.6	0.9269	0.2268	63.2	-9,594.2%	-9,594.0%	11,712,024	21,534
2025-11-26	0.14	57.44	44.50	56.23	51.8	49.0	0.0149	0.0111	0.0038	0.12	0.10	0.10	48.8	49.1	0.9460	0.2428	104.7	-2,044.7%	-3,065.9%	11,709,088	696,029
2025-11-25	0.16	64.11	81.25	67.13	45.9	52.2	0.0148	0.0101	0.0047	0.12	0.10	0.09	49.2	50.9	0.9516	0.2091	148.4	-8,657.3%	-8,372.9%	11,781,446	733,012
2025-11-24	0.14	57.93	57.16	57.52	49.2	62.0	0.0124	0.0089	0.0034	0.11	0.10	0.09	49.4	52.0	0.8909	0.2472	85.6	181,499.9%	217,374.6%	11,690,490	642,056
2025-11-21	0.11	52.25	17.87	47.78	61.5	66.0	0.0120	0.0081	0.0039	0.11	0.10	0.09	50.3	56.4	0.8825	0.2915	58.1	12,402.0%	6,980.7%	11,013,059	5,701
2025-11-20	0.15	66.47	81.79	71.87	75.3	67.9	0.0135	0.0071	0.0064	0.11	0.10	0.09	51.3	61.6	0.9195	0.2180	162.5	-6,155.7%	-6,155.7%	11,048,434	69,346
2025-11-19	0.15	66.47	81.79	71.87	61.3	69.4	0.0116	0.0055	0.0061	0.11	0.10	0.09	51.8	66.0	0.8508	0.2053	237.8	4,529.9%	6,765.3%	11,048,434	35,791
2025-11-18	0.13	61.49	64.09	64.65	67.2	82.3	0.0089	0.0040	0.0049	0.10	0.09	0.09	51.0	66.3	0.7254	0.2255	143.9	-1,575.0%	-88.3%	11,007,358	48,897
2025-11-17	0.11	55.50	31.77	55.01	79.7	93.2	0.0074	0.0027	0.0047	0.10	0.09	0.09	50.8	69.0	0.6657	0.2619	102.1	-3,807.0%	-5,111.9%	10,979,088	20,627
2025-11-14	0.14	71.00	99.53	85.11	100.0	93.8	0.0074	0.0016	0.0058	0.10	0.09	0.09	50.8	73.1	0.6826	0.2064	337.1	-7,855.8%	-7,498.5%	11,012,643	201,831
2025-11-13	0.12	64.82	98.29	78.17	100.0	81.2	0.0042	0.0001	0.0041	0.09	0.09	0.09	48.5	69.7	0.5216	0.2144	364.7	7,114.4%	7,114.4%	10,958,461	167,729

2025-12-05 Close 0.19

RSI14 / RSI2 / RSI7

65.4 / 90.2 / 70.0

StochRSI K / D

36.1 / 32.7

MACD / Sig / Hist

0.018 / 0.014 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

47.6 / 45.5

BBW

0.8544

ATR14_n

0.1665

CCI20

121.7

VolChg1d

81,166.6%

ValChg1d

109,314.6%

OBV

11,931,537

OBV_Chg3d

218,055

2025-12-04 Close 0.15

RSI14 / RSI2 / RSI7

56.4 / 48.8 / 54.7

StochRSI K / D

28.3 / 34.5

MACD / Sig / Hist

0.015 / 0.013 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

46.9 / 42.6

BBW

0.8138

ATR14_n

0.1982

CCI20

38.4

VolChg1d

10,340.3%

ValChg1d

11,081.2%

OBV

11,724,999

OBV_Chg3d

12,975

2025-12-02 Close 0.14

RSI14 / RSI2 / RSI7

55.2 / 32.6 / 52.3

StochRSI K / D

33.8 / 41.6

MACD / Sig / Hist

0.015 / 0.013 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

47.5 / 44.3

BBW

0.8534

ATR14_n

0.2163

CCI20

33.0

VolChg1d

66,392.3%

ValChg1d

57,433.3%

OBV

11,702,344

OBV_Chg3d

-6,744

2025-12-01 Close 0.16

RSI14 / RSI2 / RSI7

61.0 / 76.6 / 62.5

StochRSI K / D

41.5 / 47.7

MACD / Sig / Hist

0.016 / 0.013 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

48.4 / 47.6

BBW

0.9019

ATR14_n

0.1966

CCI20

85.7

VolChg1d

-5,034.1%

ValChg1d

-4,480.7%

OBV

11,713,482

OBV_Chg3d

-67,964

2025-11-28 Close 0.14

RSI14 / RSI2 / RSI7

57.5 / 44.7 / 56.3

StochRSI K / D

49.6 / 49.1

MACD / Sig / Hist

0.015 / 0.012 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

48.4 / 47.6

BBW

0.9269

ATR14_n

0.2268

CCI20

63.2

VolChg1d

-9,594.2%

ValChg1d

-9,594.0%

OBV

11,712,024

OBV_Chg3d

21,534

2025-11-26 Close 0.14

RSI14 / RSI2 / RSI7

57.4 / 44.5 / 56.2

StochRSI K / D

51.8 / 49.0

MACD / Sig / Hist

0.015 / 0.011 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

48.8 / 49.1

BBW

0.9460

ATR14_n

0.2428

CCI20

104.7

VolChg1d

-2,044.7%

ValChg1d

-3,065.9%

OBV

11,709,088

OBV_Chg3d

696,029

2025-11-25 Close 0.16

RSI14 / RSI2 / RSI7

64.1 / 81.3 / 67.1

StochRSI K / D

45.9 / 52.2

MACD / Sig / Hist

0.015 / 0.010 / 0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

49.2 / 50.9

BBW

0.9516

ATR14_n

0.2091

CCI20

148.4

VolChg1d

-8,657.3%

ValChg1d

-8,372.9%

OBV

11,781,446

OBV_Chg3d

733,012

2025-11-24 Close 0.14

RSI14 / RSI2 / RSI7

57.9 / 57.2 / 57.5

StochRSI K / D

49.2 / 62.0

MACD / Sig / Hist

0.012 / 0.009 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

49.4 / 52.0

BBW

0.8909

ATR14_n

0.2472

CCI20

85.6

VolChg1d

181,499.9%

ValChg1d

217,374.6%

OBV

11,690,490

OBV_Chg3d

642,056

2025-11-21 Close 0.11

RSI14 / RSI2 / RSI7

52.3 / 17.9 / 47.8

StochRSI K / D

61.5 / 66.0

MACD / Sig / Hist

0.012 / 0.008 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

50.3 / 56.4

BBW

0.8825

ATR14_n

0.2915

CCI20

58.1

VolChg1d

12,402.0%

ValChg1d

6,980.7%

OBV

11,013,059

OBV_Chg3d

5,701

2025-11-20 Close 0.15

RSI14 / RSI2 / RSI7

66.5 / 81.8 / 71.9

StochRSI K / D

75.3 / 67.9

MACD / Sig / Hist

0.014 / 0.007 / 0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

51.3 / 61.6

BBW

0.9195

ATR14_n

0.2180

CCI20

162.5

VolChg1d

-6,155.7%

ValChg1d

-6,155.7%

OBV

11,048,434

OBV_Chg3d

69,346

2025-11-19 Close 0.15

RSI14 / RSI2 / RSI7

66.5 / 81.8 / 71.9

StochRSI K / D

61.3 / 69.4

MACD / Sig / Hist

0.012 / 0.006 / 0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

51.8 / 66.0

BBW

0.8508

ATR14_n

0.2053

CCI20

237.8

VolChg1d

4,529.9%

ValChg1d

6,765.3%

OBV

11,048,434

OBV_Chg3d

35,791

2025-11-18 Close 0.13

RSI14 / RSI2 / RSI7

61.5 / 64.1 / 64.7

StochRSI K / D

67.2 / 82.3

MACD / Sig / Hist

0.009 / 0.004 / 0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

51.0 / 66.3

BBW

0.7254

ATR14_n

0.2255

CCI20

143.9

VolChg1d

-1,575.0%

ValChg1d

-88.3%

OBV

11,007,358

OBV_Chg3d

48,897

2025-11-17 Close 0.11

RSI14 / RSI2 / RSI7

55.5 / 31.8 / 55.0

StochRSI K / D

79.7 / 93.2

MACD / Sig / Hist

0.007 / 0.003 / 0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

50.8 / 69.0

BBW

0.6657

ATR14_n

0.2619

CCI20

102.1

VolChg1d

-3,807.0%

ValChg1d

-5,111.9%

OBV

10,979,088

OBV_Chg3d

20,627

2025-11-14 Close 0.14

RSI14 / RSI2 / RSI7

71.0 / 99.5 / 85.1

StochRSI K / D

100.0 / 93.8

MACD / Sig / Hist

0.007 / 0.002 / 0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

50.8 / 73.1

BBW

0.6826

ATR14_n

0.2064

CCI20

337.1

VolChg1d

-7,855.8%

ValChg1d

-7,498.5%

OBV

11,012,643

OBV_Chg3d

201,831

2025-11-13 Close 0.12

RSI14 / RSI2 / RSI7

64.8 / 98.3 / 78.2

StochRSI K / D

100.0 / 81.2

MACD / Sig / Hist

0.004 / 0.000 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

48.5 / 69.7

BBW

0.5216

ATR14_n

0.2144

CCI20

364.7

VolChg1d

7,114.4%

ValChg1d

7,114.4%

OBV

10,958,461

OBV_Chg3d

167,729