Brown Advisory Flexible Equity ETF (BAFE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Brown Advisory Flexible Equity ETF

BAFE

NASDAQ

27.24

As of: 2025-12-05

+0.11 (+0.40%) vs. previous close

Market

NASDAQ

Latest Volume

75,307

Symbol

BAFE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.4 · Strong momentum (RSI2 89.7, RSI7 69.8) Uptrend (ADX 18) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.4 / 89.7 / 69.8

RSI 60.4 · Strong momentum (RSI2 89.7, RSI7 69.8)

StochRSI (K/D)

96.1 / 92.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.08 / -0.03 / 0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 27 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

18.0 / 25.6

Uptrend (ADX 18)

BBW

0.23%

Low volatility (~0.2%)

ATR14_n

1.06%

Average daily range (as % of price)

CCI20

110.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

51.6%

Up days

48.4%

Down days

Pattern count: 31 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	27.24	60.38	89.70	69.80	96.1	92.4	0.0837	-0.0320	0.1157	26.73	26.70	26.45	18.0	25.6	0.0622	0.0106	110.7	63,975.4%	64,268.0%	4,981,029	108,517
2025-12-04	27.14	58.74	83.31	67.16	90.6	91.9	0.0459	-0.0609	0.1068	26.68	26.68	26.44	18.8	24.1	0.0580	0.0108	97.7	-5,579.7%	-5,547.7%	4,905,722	2,476
2025-12-02	26.94	55.64	61.68	61.98	90.6	95.0	0.0080	-0.0876	0.0956	26.63	26.67	26.43	20.2	24.8	0.0545	0.0111	74.2	-2,506.7%	-2,483.3%	4,895,542	87,009
2025-12-01	26.86	54.27	46.93	59.64	94.5	96.2	-0.0207	-0.1116	0.0908	26.60	26.66	26.42	21.3	27.4	0.0532	0.0115	70.3	-6,755.0%	-6,781.8%	4,872,512	101,978
2025-11-28	27.08	58.78	96.69	69.43	100.0	90.1	-0.0485	-0.1343	0.0857	26.57	26.65	26.41	22.4	30.6	0.0529	0.0115	97.4	14,925.1%	15,110.6%	4,903,246	302,971
2025-11-26	26.88	55.73	93.70	65.03	94.0	71.2	-0.1061	-0.1557	0.0496	26.52	26.64	26.40	23.9	32.6	0.0495	0.0120	76.4	-7,768.2%	-7,759.5%	4,808,533	275,967
2025-11-25	26.78	54.09	91.77	62.63	76.4	46.5	-0.1576	-0.1681	0.0105	26.48	26.63	26.39	25.2	36.2	0.0506	0.0124	37.8	15,145.7%	15,484.4%	4,770,534	282,955
2025-11-24	26.42	47.96	82.73	53.24	43.1	22.5	-0.2105	-0.1707	-0.0398	26.45	26.62	26.38	26.0	42.1	0.0571	0.0124	-36.0	5,050.8%	5,245.2%	4,600,275	74,860
2025-11-21	26.08	41.05	64.00	41.25	20.0	9.5	-0.2387	-0.1608	-0.0779	26.45	26.63	26.38	25.4	43.3	0.0635	0.0124	-107.5	1,890.0%	2,064.1%	4,532,566	30,390
2025-11-20	25.71	31.63	8.63	22.12	4.3	4.2	-0.2369	-0.1413	-0.0956	26.49	26.65	26.39	23.9	40.1	0.0633	0.0120	-140.8	6,281.3%	6,063.2%	4,487,579	-68,827
2025-11-19	26.06	36.68	30.04	29.84	4.3	6.3	-0.1929	-0.1174	-0.0755	26.57	26.68	26.40	22.2	36.3	0.0555	0.0104	-140.6	-5,714.7%	-5,701.8%	4,525,415	-50,838
2025-11-18	25.98	34.50	2.97	24.78	4.1	15.1	-0.1694	-0.0986	-0.0708	26.62	26.70	26.41	20.9	33.6	0.0514	0.0107	-196.9	17,324.0%	17,129.8%	4,502,176	-115,641
2025-11-17	26.16	37.33	5.49	29.03	10.6	28.4	-0.1289	-0.0808	-0.0481	26.69	26.73	26.41	19.3	29.4	0.0459	0.0103	-152.2	-5,225.0%	-5,275.4%	4,556,406	-98,464
2025-11-14	26.44	42.15	15.05	37.26	30.6	41.7	-0.0944	-0.0688	-0.0256	26.75	26.74	26.42	18.2	26.7	0.0409	0.0097	-124.5	1,217.5%	1,181.4%	4,576,253	-13,722
2025-11-13	26.53	43.75	20.48	40.24	43.9	42.4	-0.0773	-0.0624	-0.0149	26.78	26.75	26.42	17.6	25.1	0.0391	0.0096	-73.3	-4,290.3%	-4,368.0%	4,617,817	41,361

2025-12-05 Close 27.24

RSI14 / RSI2 / RSI7

60.4 / 89.7 / 69.8

StochRSI K / D

96.1 / 92.4

MACD / Sig / Hist

0.084 / -0.032 / 0.116

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

18.0 / 25.6

BBW

0.0622

ATR14_n

0.0106

CCI20

110.7

VolChg1d

63,975.4%

ValChg1d

64,268.0%

OBV

4,981,029

OBV_Chg3d

108,517

2025-12-04 Close 27.14

RSI14 / RSI2 / RSI7

58.7 / 83.3 / 67.2

StochRSI K / D

90.6 / 91.9

MACD / Sig / Hist

0.046 / -0.061 / 0.107

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

18.8 / 24.1

BBW

0.0580

ATR14_n

0.0108

CCI20

97.7

VolChg1d

-5,579.7%

ValChg1d

-5,547.7%

OBV

4,905,722

OBV_Chg3d

2,476

2025-12-02 Close 26.94

RSI14 / RSI2 / RSI7

55.6 / 61.7 / 62.0

StochRSI K / D

90.6 / 95.0

MACD / Sig / Hist

0.008 / -0.088 / 0.096

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

20.2 / 24.8

BBW

0.0545

ATR14_n

0.0111

CCI20

74.2

VolChg1d

-2,506.7%

ValChg1d

-2,483.3%

OBV

4,895,542

OBV_Chg3d

87,009

2025-12-01 Close 26.86

RSI14 / RSI2 / RSI7

54.3 / 46.9 / 59.6

StochRSI K / D

94.5 / 96.2

MACD / Sig / Hist

-0.021 / -0.112 / 0.091

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

21.3 / 27.4

BBW

0.0532

ATR14_n

0.0115

CCI20

70.3

VolChg1d

-6,755.0%

ValChg1d

-6,781.8%

OBV

4,872,512

OBV_Chg3d

101,978

2025-11-28 Close 27.08

RSI14 / RSI2 / RSI7

58.8 / 96.7 / 69.4

StochRSI K / D

100.0 / 90.1

MACD / Sig / Hist

-0.049 / -0.134 / 0.086

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

22.4 / 30.6

BBW

0.0529

ATR14_n

0.0115

CCI20

97.4

VolChg1d

14,925.1%

ValChg1d

15,110.6%

OBV

4,903,246

OBV_Chg3d

302,971

2025-11-26 Close 26.88

RSI14 / RSI2 / RSI7

55.7 / 93.7 / 65.0

StochRSI K / D

94.0 / 71.2

MACD / Sig / Hist

-0.106 / -0.156 / 0.050

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

23.9 / 32.6

BBW

0.0495

ATR14_n

0.0120

CCI20

76.4

VolChg1d

-7,768.2%

ValChg1d

-7,759.5%

OBV

4,808,533

OBV_Chg3d

275,967

2025-11-25 Close 26.78

RSI14 / RSI2 / RSI7

54.1 / 91.8 / 62.6

StochRSI K / D

76.4 / 46.5

MACD / Sig / Hist

-0.158 / -0.168 / 0.011

EMA20 / 60 / 120

26 / 27 / 26

ADX14 / ADX7

25.2 / 36.2

BBW

0.0506

ATR14_n

0.0124

CCI20

37.8

VolChg1d

15,145.7%

ValChg1d

15,484.4%

OBV

4,770,534

OBV_Chg3d

282,955

2025-11-24 Close 26.42

RSI14 / RSI2 / RSI7

48.0 / 82.7 / 53.2

StochRSI K / D

43.1 / 22.5

MACD / Sig / Hist

-0.211 / -0.171 / -0.040

EMA20 / 60 / 120

26 / 27 / 26

ADX14 / ADX7

26.0 / 42.1

BBW

0.0571

ATR14_n

0.0124

CCI20

-36.0

VolChg1d

5,050.8%

ValChg1d

5,245.2%

OBV

4,600,275

OBV_Chg3d

74,860

2025-11-21 Close 26.08

RSI14 / RSI2 / RSI7

41.1 / 64.0 / 41.3

StochRSI K / D

20.0 / 9.5

MACD / Sig / Hist

-0.239 / -0.161 / -0.078

EMA20 / 60 / 120

26 / 27 / 26

ADX14 / ADX7

25.4 / 43.3

BBW

0.0635

ATR14_n

0.0124

CCI20

-107.5

VolChg1d

1,890.0%

ValChg1d

2,064.1%

OBV

4,532,566

OBV_Chg3d

30,390

2025-11-20 Close 25.71

RSI14 / RSI2 / RSI7

31.6 / 8.6 / 22.1

StochRSI K / D

4.3 / 4.2

MACD / Sig / Hist

-0.237 / -0.141 / -0.096

EMA20 / 60 / 120

26 / 27 / 26

ADX14 / ADX7

23.9 / 40.1

BBW

0.0633

ATR14_n

0.0120

CCI20

-140.8

VolChg1d

6,281.3%

ValChg1d

6,063.2%

OBV

4,487,579

OBV_Chg3d

-68,827

2025-11-19 Close 26.06

RSI14 / RSI2 / RSI7

36.7 / 30.0 / 29.8

StochRSI K / D

4.3 / 6.3

MACD / Sig / Hist

-0.193 / -0.117 / -0.076

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

22.2 / 36.3

BBW

0.0555

ATR14_n

0.0104

CCI20

-140.6

VolChg1d

-5,714.7%

ValChg1d

-5,701.8%

OBV

4,525,415

OBV_Chg3d

-50,838

2025-11-18 Close 25.98

RSI14 / RSI2 / RSI7

34.5 / 3.0 / 24.8

StochRSI K / D

4.1 / 15.1

MACD / Sig / Hist

-0.169 / -0.099 / -0.071

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

20.9 / 33.6

BBW

0.0514

ATR14_n

0.0107

CCI20

-196.9

VolChg1d

17,324.0%

ValChg1d

17,129.8%

OBV

4,502,176

OBV_Chg3d

-115,641

2025-11-17 Close 26.16

RSI14 / RSI2 / RSI7

37.3 / 5.5 / 29.0

StochRSI K / D

10.6 / 28.4

MACD / Sig / Hist

-0.129 / -0.081 / -0.048

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

19.3 / 29.4

BBW

0.0459

ATR14_n

0.0103

CCI20

-152.2

VolChg1d

-5,225.0%

ValChg1d

-5,275.4%

OBV

4,556,406

OBV_Chg3d

-98,464

2025-11-14 Close 26.44

RSI14 / RSI2 / RSI7

42.2 / 15.1 / 37.3

StochRSI K / D

30.6 / 41.7

MACD / Sig / Hist

-0.094 / -0.069 / -0.026

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

18.2 / 26.7

BBW

0.0409

ATR14_n

0.0097

CCI20

-124.5

VolChg1d

1,217.5%

ValChg1d

1,181.4%

OBV

4,576,253

OBV_Chg3d

-13,722

2025-11-13 Close 26.53

RSI14 / RSI2 / RSI7

43.8 / 20.5 / 40.2

StochRSI K / D

43.9 / 42.4

MACD / Sig / Hist

-0.077 / -0.062 / -0.015

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

17.6 / 25.1

BBW

0.0391

ATR14_n

0.0096

CCI20

-73.3

VolChg1d

-4,290.3%

ValChg1d

-4,368.0%

OBV

4,617,817

OBV_Chg3d

41,361