BayFirst Financial Corp. (BAFN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BayFirst Financial Corp.

BAFN

NASDAQ

6.6600

As of: 2026-01-23

+0.07 (+1.06%) vs. previous close

Market

NASDAQ

Latest Volume

Symbol

BAFN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 36.7 · Neutral (RSI2 90.9, RSI7 45.4) Weak / range-bound trend (ADX 29.5) High volatility (6.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

36.7 / 90.9 / 45.4

RSI 36.7 · Neutral (RSI2 90.9, RSI7 45.4)

StochRSI (K/D)

77.5 / 55.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.50 / -0.47 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 8 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

29.5 / 41.9

Weak / range-bound trend (ADX 29.5)

BBW

6.82%

High volatility (6.8%)

ATR14_n

3.37%

Average daily range (as % of price)

CCI20

-65.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

80%

Up days

20%

Down days

Pattern count: 5 · Average next-day return: +3.18%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	6.6600	36.72	90.89	45.39	77.5	55.5	-0.5046	-0.4710	-0.0336	7.03	8.09	9.44	29.5	41.9	0.4545	0.0337	-65.2	-9,010.0%	-8,999.5%	56,200	1,499
2026-01-22	6.5900	34.85	87.58	42.42	57.5	32.4	-0.5384	-0.4626	-0.0758	7.07	8.14	9.49	29.7	46.8	0.4527	0.0359	-83.1	15,000.0%	15,346.2%	56,101	1,404
2026-01-21	6.5000	32.46	83.79	38.73	31.4	13.2	-0.5664	-0.4437	-0.1228	7.13	8.20	9.54	29.8	51.5	0.4455	0.0381	-106.3	990,000.0%	1,053,829.8%	55,101	204
2026-01-20	6.1100	20.78	52.37	19.65	8.3	2.8	-0.5849	-0.4130	-0.1719	7.19	8.25	9.59	29.4	55.7	0.4326	0.0387	-172.6	-9,800.0%	-9,792.9%	54,701	-623
2026-01-16	5.9000	13.27	0.37	6.16	0.0	0.0	-0.5602	-0.3700	-0.1902	7.30	8.33	9.65	27.4	54.5	0.3995	0.0405	-240.7	-5,316.2%	-5,469.7%	54,697	-1,257
2026-01-15	6.1000	14.49	0.76	7.14	0.0	3.2	-0.4992	-0.3224	-0.1768	7.45	8.41	9.71	24.1	48.9	0.3448	0.0377	-256.8	-3,222.2%	-3,233.3%	54,897	-2,486
2026-01-14	6.1100	14.55	0.79	7.19	0.0	14.9	-0.4344	-0.2782	-0.1562	7.59	8.49	9.77	20.8	42.6	0.2912	0.0390	-294.5	-5,591.3%	-5,731.1%	55,324	-2,556
2026-01-13	6.3100	15.80	1.09	8.15	9.5	32.5	-0.3464	-0.2392	-0.1072	7.75	8.57	9.83	17.4	35.6	0.2191	0.0380	-326.9	18,752.5%	16,641.5%	55,954	-2,026
2026-01-12	6.8100	19.74	2.10	11.40	35.1	47.0	-0.2494	-0.2124	-0.0371	7.90	8.64	9.89	14.0	27.5	0.1301	0.0316	-244.8	39,700.0%	33,615.6%	57,383	-562
2026-01-07	7.7600	35.23	18.22	32.57	52.8	52.4	-0.1730	-0.2031	0.0301	8.02	8.71	9.94	11.0	19.4	0.0358	0.0205	-51.3	18,571.4%	17,923.7%	57,880	-64
2026-01-06	7.9400	40.88	66.49	46.63	53.1	54.0	-0.1695	-0.2106	0.0411	8.04	8.74	9.98	10.5	17.9	0.0328	0.0198	-6.3	340,000.0%	342,665.0%	57,980	-66
2026-01-02	7.8800	37.79	40.00	39.12	51.3	60.5	-0.1810	-0.2209	0.0399	8.06	8.77	10.02	11.0	20.2	0.0363	0.0209	-21.0	-9,902.0%	-9,901.3%	57,945	-101
2025-12-26	7.8250	34.90	5.89	31.55	57.6	70.7	-0.1869	-0.2309	0.0440	8.07	8.80	10.05	11.1	21.8	0.0388	0.0222	-35.2	500,000.0%	489,468.1%	57,944	-107
2025-12-18	7.9900	40.09	39.95	46.38	72.5	79.4	-0.1862	-0.2419	0.0557	8.10	8.83	10.09	10.8	21.0	0.0526	0.0215	-4.4	-6,000.0%	-6,000.0%	58,046	-6
2025-12-17	7.9900	40.09	39.95	46.38	82.0	85.9	-0.1993	-0.2558	0.0565	8.11	8.86	10.12	11.6	20.1	0.0615	0.0232	-7.2	40,000.0%	39,937.5%	58,046	196

2026-01-23 Close 6.6600

RSI14 / RSI2 / RSI7

36.7 / 90.9 / 45.4

StochRSI K / D

77.5 / 55.5

MACD / Sig / Hist

-0.505 / -0.471 / -0.034

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

29.5 / 41.9

BBW

0.4545

ATR14_n

0.0337

CCI20

-65.2

VolChg1d

-9,010.0%

ValChg1d

-8,999.5%

OBV

56,200

OBV_Chg3d

1,499

2026-01-22 Close 6.5900

RSI14 / RSI2 / RSI7

34.9 / 87.6 / 42.4

StochRSI K / D

57.5 / 32.4

MACD / Sig / Hist

-0.538 / -0.463 / -0.076

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

29.7 / 46.8

BBW

0.4527

ATR14_n

0.0359

CCI20

-83.1

VolChg1d

15,000.0%

ValChg1d

15,346.2%

OBV

56,101

OBV_Chg3d

1,404

2026-01-21 Close 6.5000

RSI14 / RSI2 / RSI7

32.5 / 83.8 / 38.7

StochRSI K / D

31.4 / 13.2

MACD / Sig / Hist

-0.566 / -0.444 / -0.123

EMA20 / 60 / 120

7 / 8 / 10

ADX14 / ADX7

29.8 / 51.5

BBW

0.4455

ATR14_n

0.0381

CCI20

-106.3

VolChg1d

990,000.0%

ValChg1d

1,053,829.8%

OBV

55,101

OBV_Chg3d

204

2026-01-20 Close 6.1100

RSI14 / RSI2 / RSI7

20.8 / 52.4 / 19.7

StochRSI K / D

8.3 / 2.8

MACD / Sig / Hist

-0.585 / -0.413 / -0.172

EMA20 / 60 / 120

7 / 8 / 10

ADX14 / ADX7

29.4 / 55.7

BBW

0.4326

ATR14_n

0.0387

CCI20

-172.6

VolChg1d

-9,800.0%

ValChg1d

-9,792.9%

OBV

54,701

OBV_Chg3d

-623

2026-01-16 Close 5.9000

RSI14 / RSI2 / RSI7

13.3 / 0.4 / 6.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.560 / -0.370 / -0.190

EMA20 / 60 / 120

7 / 8 / 10

ADX14 / ADX7

27.4 / 54.5

BBW

0.3995

ATR14_n

0.0405

CCI20

-240.7

VolChg1d

-5,316.2%

ValChg1d

-5,469.7%

OBV

54,697

OBV_Chg3d

-1,257

2026-01-15 Close 6.1000

RSI14 / RSI2 / RSI7

14.5 / 0.8 / 7.1

StochRSI K / D

0.0 / 3.2

MACD / Sig / Hist

-0.499 / -0.322 / -0.177

EMA20 / 60 / 120

7 / 8 / 10

ADX14 / ADX7

24.1 / 48.9

BBW

0.3448

ATR14_n

0.0377

CCI20

-256.8

VolChg1d

-3,222.2%

ValChg1d

-3,233.3%

OBV

54,897

OBV_Chg3d

-2,486

2026-01-14 Close 6.1100

RSI14 / RSI2 / RSI7

14.6 / 0.8 / 7.2

StochRSI K / D

0.0 / 14.9

MACD / Sig / Hist

-0.434 / -0.278 / -0.156

EMA20 / 60 / 120

8 / 8 / 10

ADX14 / ADX7

20.8 / 42.6

BBW

0.2912

ATR14_n

0.0390

CCI20

-294.5

VolChg1d

-5,591.3%

ValChg1d

-5,731.1%

OBV

55,324

OBV_Chg3d

-2,556

2026-01-13 Close 6.3100

RSI14 / RSI2 / RSI7

15.8 / 1.1 / 8.2

StochRSI K / D

9.5 / 32.5

MACD / Sig / Hist

-0.346 / -0.239 / -0.107

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

17.4 / 35.6

BBW

0.2191

ATR14_n

0.0380

CCI20

-326.9

VolChg1d

18,752.5%

ValChg1d

16,641.5%

OBV

55,954

OBV_Chg3d

-2,026

2026-01-12 Close 6.8100

RSI14 / RSI2 / RSI7

19.7 / 2.1 / 11.4

StochRSI K / D

35.1 / 47.0

MACD / Sig / Hist

-0.249 / -0.212 / -0.037

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

14.0 / 27.5

BBW

0.1301

ATR14_n

0.0316

CCI20

-244.8

VolChg1d

39,700.0%

ValChg1d

33,615.6%

OBV

57,383

OBV_Chg3d

-562

2026-01-07 Close 7.7600

RSI14 / RSI2 / RSI7

35.2 / 18.2 / 32.6

StochRSI K / D

52.8 / 52.4

MACD / Sig / Hist

-0.173 / -0.203 / 0.030

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

11.0 / 19.4

BBW

0.0358

ATR14_n

0.0205

CCI20

-51.3

VolChg1d

18,571.4%

ValChg1d

17,923.7%

OBV

57,880

OBV_Chg3d

-64

2026-01-06 Close 7.9400

RSI14 / RSI2 / RSI7

40.9 / 66.5 / 46.6

StochRSI K / D

53.1 / 54.0

MACD / Sig / Hist

-0.170 / -0.211 / 0.041

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

10.5 / 17.9

BBW

0.0328

ATR14_n

0.0198

CCI20

-6.3

VolChg1d

340,000.0%

ValChg1d

342,665.0%

OBV

57,980

OBV_Chg3d

-66

2026-01-02 Close 7.8800

RSI14 / RSI2 / RSI7

37.8 / 40.0 / 39.1

StochRSI K / D

51.3 / 60.5

MACD / Sig / Hist

-0.181 / -0.221 / 0.040

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

11.0 / 20.2

BBW

0.0363

ATR14_n

0.0209

CCI20

-21.0

VolChg1d

-9,902.0%

ValChg1d

-9,901.3%

OBV

57,945

OBV_Chg3d

-101

2025-12-26 Close 7.8250

RSI14 / RSI2 / RSI7

34.9 / 5.9 / 31.6

StochRSI K / D

57.6 / 70.7

MACD / Sig / Hist

-0.187 / -0.231 / 0.044

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

11.1 / 21.8

BBW

0.0388

ATR14_n

0.0222

CCI20

-35.2

VolChg1d

500,000.0%

ValChg1d

489,468.1%

OBV

57,944

OBV_Chg3d

-107

2025-12-18 Close 7.9900

RSI14 / RSI2 / RSI7

40.1 / 40.0 / 46.4

StochRSI K / D

72.5 / 79.4

MACD / Sig / Hist

-0.186 / -0.242 / 0.056

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

10.8 / 21.0

BBW

0.0526

ATR14_n

0.0215

CCI20

-4.4

VolChg1d

-6,000.0%

ValChg1d

-6,000.0%

OBV

58,046

OBV_Chg3d

-6

2025-12-17 Close 7.9900

RSI14 / RSI2 / RSI7

40.1 / 40.0 / 46.4

StochRSI K / D

82.0 / 85.9

MACD / Sig / Hist

-0.199 / -0.256 / 0.057

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

11.6 / 20.1

BBW

0.0615

ATR14_n

0.0232

CCI20

-7.2

VolChg1d

40,000.0%

ValChg1d

39,937.5%

OBV

58,046

OBV_Chg3d

196