Booz Allen Hamilton Holding Corporation (BAH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Booz Allen Hamilton Holding Corporation

BAH

NYSE

102.2500

As of: 2026-01-23

+6.50 (+6.78%) vs. previous close

Market

NYSE

Latest Volume

843,213

Symbol

BAH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.1 · Overbought (RSI2 93.5, RSI7 77.5) Strong trend (ADX 26.6) Low volatility (~0.2%) Normal trading value (~0.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.1 / 93.5 / 77.5

RSI 71.1 · Overbought (RSI2 93.5, RSI7 77.5)

StochRSI (K/D)

74.8 / 66.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.88 / 2.22 / 0.66

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

94 / 92 / 95

Short / mid / long-term trend structure

ADX14 / ADX7

26.6 / 40.8

Strong trend (ADX 26.6)

BBW

0.23%

Low volatility (~0.2%)

ATR14_n

3.28%

Average daily range (as % of price)

CCI20

163.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	102.2500	71.13	93.45	77.48	74.8	66.7	2.8830	2.2241	0.6590	93.51	91.57	95.43	26.6	40.8	0.2325	0.0328	163.4	20,981.6%	23,083.0%	38,995,489	2,754,918
2026-01-22	95.7550	61.03	57.74	60.45	57.2	67.9	2.4188	2.0593	0.3595	92.59	91.20	95.31	24.4	35.7	0.2207	0.0273	78.3	-8,340.0%	-8,336.9%	38,152,276	1,702,175
2026-01-21	95.5750	60.68	54.29	59.73	68.2	79.5	2.4525	1.9694	0.4831	92.26	91.05	95.31	24.4	37.4	0.2208	0.0279	70.7	68,248.4%	70,019.2%	37,880,110	3,272,566
2026-01-20	93.4600	56.35	12.12	50.63	78.3	86.0	2.4781	1.8487	0.6295	91.91	90.90	95.30	24.9	42.1	0.2220	0.0287	75.3	-8,862.8%	-8,908.8%	36,240,571	1,722,615
2026-01-16	97.4000	69.59	86.12	79.18	92.0	89.9	2.6901	1.6913	0.9988	91.75	90.81	95.33	25.3	47.2	0.2236	0.0265	130.4	195,670.1%	196,284.3%	36,450,101	2,013,289
2026-01-15	97.1100	69.10	82.09	78.41	87.7	90.6	2.5204	1.4416	1.0788	91.15	90.59	95.30	24.4	46.3	0.2126	0.0272	147.3	1,040.6%	1,131.2%	34,607,544	116,687
2026-01-14	96.3200	67.77	70.41	76.37	90.0	94.7	2.2966	1.1719	1.1247	90.52	90.36	95.27	23.4	45.1	0.2007	0.0268	163.8	5,014.2%	5,174.9%	34,517,956	93,789
2026-01-13	95.3000	66.01	48.90	73.62	94.0	98.0	2.0581	0.8907	1.1674	89.91	90.16	95.25	22.6	44.9	0.1882	0.0276	162.6	-1,896.1%	-2,015.9%	34,436,812	110,302
2026-01-12	96.7300	71.05	99.74	85.60	100.0	100.0	1.8275	0.5989	1.2287	89.35	89.99	95.25	21.8	44.6	0.1804	0.0276	189.5	-3,171.0%	-3,131.2%	34,490,857	311,258
2026-01-09	96.1700	70.22	99.67	84.77	100.0	98.3	1.3610	0.2917	1.0694	88.57	89.76	95.22	20.0	40.1	0.1706	0.0285	148.1	-3,352.6%	-3,214.7%	34,424,167	320,813
2026-01-08	94.2150	67.19	99.40	81.58	100.0	86.5	0.8029	0.0244	0.7785	87.77	89.54	95.21	18.5	35.6	0.1582	0.0286	133.5	9,268.3%	10,110.4%	34,326,510	368,654
2026-01-07	90.2700	59.44	96.80	71.17	95.0	63.6	0.2778	-0.1703	0.4481	87.09	89.38	95.22	16.9	30.4	0.1474	0.0265	48.3	-4,759.7%	-4,747.5%	34,179,599	325,315
2026-01-06	90.0600	58.96	96.38	70.41	64.6	33.6	0.0053	-0.2823	0.2876	86.76	89.35	95.31	16.9	29.5	0.1495	0.0271	34.1	4,048.0%	4,162.0%	34,103,354	301,528
2026-01-05	89.3350	57.35	95.32	67.89	31.3	13.4	-0.3212	-0.3542	0.0330	86.41	89.33	95.40	17.1	29.1	0.1480	0.0277	1.7	9,743.8%	10,782.5%	33,957,856	107,814
2026-01-02	84.8700	44.96	54.67	41.72	5.0	5.1	-0.6594	-0.3625	-0.2970	86.10	89.33	95.50	17.6	29.4	0.1472	0.0263	-54.3	879.8%	945.6%	33,854,284	91,516

2026-01-23 Close 102.2500

RSI14 / RSI2 / RSI7

71.1 / 93.5 / 77.5

StochRSI K / D

74.8 / 66.7

MACD / Sig / Hist

2.883 / 2.224 / 0.659

EMA20 / 60 / 120

94 / 92 / 95

ADX14 / ADX7

26.6 / 40.8

BBW

0.2325

ATR14_n

0.0328

CCI20

163.4

VolChg1d

20,981.6%

ValChg1d

23,083.0%

OBV

38,995,489

OBV_Chg3d

2,754,918

2026-01-22 Close 95.7550

RSI14 / RSI2 / RSI7

61.0 / 57.7 / 60.5

StochRSI K / D

57.2 / 67.9

MACD / Sig / Hist

2.419 / 2.059 / 0.360

EMA20 / 60 / 120

93 / 91 / 95

ADX14 / ADX7

24.4 / 35.7

BBW

0.2207

ATR14_n

0.0273

CCI20

78.3

VolChg1d

-8,340.0%

ValChg1d

-8,336.9%

OBV

38,152,276

OBV_Chg3d

1,702,175

2026-01-21 Close 95.5750

RSI14 / RSI2 / RSI7

60.7 / 54.3 / 59.7

StochRSI K / D

68.2 / 79.5

MACD / Sig / Hist

2.453 / 1.969 / 0.483

EMA20 / 60 / 120

92 / 91 / 95

ADX14 / ADX7

24.4 / 37.4

BBW

0.2208

ATR14_n

0.0279

CCI20

70.7

VolChg1d

68,248.4%

ValChg1d

70,019.2%

OBV

37,880,110

OBV_Chg3d

3,272,566

2026-01-20 Close 93.4600

RSI14 / RSI2 / RSI7

56.4 / 12.1 / 50.6

StochRSI K / D

78.3 / 86.0

MACD / Sig / Hist

2.478 / 1.849 / 0.630

EMA20 / 60 / 120

92 / 91 / 95

ADX14 / ADX7

24.9 / 42.1

BBW

0.2220

ATR14_n

0.0287

CCI20

75.3

VolChg1d

-8,862.8%

ValChg1d

-8,908.8%

OBV

36,240,571

OBV_Chg3d

1,722,615

2026-01-16 Close 97.4000

RSI14 / RSI2 / RSI7

69.6 / 86.1 / 79.2

StochRSI K / D

92.0 / 89.9

MACD / Sig / Hist

2.690 / 1.691 / 0.999

EMA20 / 60 / 120

92 / 91 / 95

ADX14 / ADX7

25.3 / 47.2

BBW

0.2236

ATR14_n

0.0265

CCI20

130.4

VolChg1d

195,670.1%

ValChg1d

196,284.3%

OBV

36,450,101

OBV_Chg3d

2,013,289

2026-01-15 Close 97.1100

RSI14 / RSI2 / RSI7

69.1 / 82.1 / 78.4

StochRSI K / D

87.7 / 90.6

MACD / Sig / Hist

2.520 / 1.442 / 1.079

EMA20 / 60 / 120

91 / 91 / 95

ADX14 / ADX7

24.4 / 46.3

BBW

0.2126

ATR14_n

0.0272

CCI20

147.3

VolChg1d

1,040.6%

ValChg1d

1,131.2%

OBV

34,607,544

OBV_Chg3d

116,687

2026-01-14 Close 96.3200

RSI14 / RSI2 / RSI7

67.8 / 70.4 / 76.4

StochRSI K / D

90.0 / 94.7

MACD / Sig / Hist

2.297 / 1.172 / 1.125

EMA20 / 60 / 120

91 / 90 / 95

ADX14 / ADX7

23.4 / 45.1

BBW

0.2007

ATR14_n

0.0268

CCI20

163.8

VolChg1d

5,014.2%

ValChg1d

5,174.9%

OBV

34,517,956

OBV_Chg3d

93,789

2026-01-13 Close 95.3000

RSI14 / RSI2 / RSI7

66.0 / 48.9 / 73.6

StochRSI K / D

94.0 / 98.0

MACD / Sig / Hist

2.058 / 0.891 / 1.167

EMA20 / 60 / 120

90 / 90 / 95

ADX14 / ADX7

22.6 / 44.9

BBW

0.1882

ATR14_n

0.0276

CCI20

162.6

VolChg1d

-1,896.1%

ValChg1d

-2,015.9%

OBV

34,436,812

OBV_Chg3d

110,302

2026-01-12 Close 96.7300

RSI14 / RSI2 / RSI7

71.1 / 99.7 / 85.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.828 / 0.599 / 1.229

EMA20 / 60 / 120

89 / 90 / 95

ADX14 / ADX7

21.8 / 44.6

BBW

0.1804

ATR14_n

0.0276

CCI20

189.5

VolChg1d

-3,171.0%

ValChg1d

-3,131.2%

OBV

34,490,857

OBV_Chg3d

311,258

2026-01-09 Close 96.1700

RSI14 / RSI2 / RSI7

70.2 / 99.7 / 84.8

StochRSI K / D

100.0 / 98.3

MACD / Sig / Hist

1.361 / 0.292 / 1.069

EMA20 / 60 / 120

89 / 90 / 95

ADX14 / ADX7

20.0 / 40.1

BBW

0.1706

ATR14_n

0.0285

CCI20

148.1

VolChg1d

-3,352.6%

ValChg1d

-3,214.7%

OBV

34,424,167

OBV_Chg3d

320,813

2026-01-08 Close 94.2150

RSI14 / RSI2 / RSI7

67.2 / 99.4 / 81.6

StochRSI K / D

100.0 / 86.5

MACD / Sig / Hist

0.803 / 0.024 / 0.779

EMA20 / 60 / 120

88 / 90 / 95

ADX14 / ADX7

18.5 / 35.6

BBW

0.1582

ATR14_n

0.0286

CCI20

133.5

VolChg1d

9,268.3%

ValChg1d

10,110.4%

OBV

34,326,510

OBV_Chg3d

368,654

2026-01-07 Close 90.2700

RSI14 / RSI2 / RSI7

59.4 / 96.8 / 71.2

StochRSI K / D

95.0 / 63.6

MACD / Sig / Hist

0.278 / -0.170 / 0.448

EMA20 / 60 / 120

87 / 89 / 95

ADX14 / ADX7

16.9 / 30.4

BBW

0.1474

ATR14_n

0.0265

CCI20

48.3

VolChg1d

-4,759.7%

ValChg1d

-4,747.5%

OBV

34,179,599

OBV_Chg3d

325,315

2026-01-06 Close 90.0600

RSI14 / RSI2 / RSI7

59.0 / 96.4 / 70.4

StochRSI K / D

64.6 / 33.6

MACD / Sig / Hist

0.005 / -0.282 / 0.288

EMA20 / 60 / 120

87 / 89 / 95

ADX14 / ADX7

16.9 / 29.5

BBW

0.1495

ATR14_n

0.0271

CCI20

34.1

VolChg1d

4,048.0%

ValChg1d

4,162.0%

OBV

34,103,354

OBV_Chg3d

301,528

2026-01-05 Close 89.3350

RSI14 / RSI2 / RSI7

57.4 / 95.3 / 67.9

StochRSI K / D

31.3 / 13.4

MACD / Sig / Hist

-0.321 / -0.354 / 0.033

EMA20 / 60 / 120

86 / 89 / 95

ADX14 / ADX7

17.1 / 29.1

BBW

0.1480

ATR14_n

0.0277

CCI20

1.7

VolChg1d

9,743.8%

ValChg1d

10,782.5%

OBV

33,957,856

OBV_Chg3d

107,814

2026-01-02 Close 84.8700

RSI14 / RSI2 / RSI7

45.0 / 54.7 / 41.7

StochRSI K / D

5.0 / 5.1

MACD / Sig / Hist

-0.659 / -0.363 / -0.297

EMA20 / 60 / 120

86 / 89 / 95

ADX14 / ADX7

17.6 / 29.4

BBW

0.1472

ATR14_n

0.0263

CCI20

-54.3

VolChg1d

879.8%

ValChg1d

945.6%

OBV

33,854,284

OBV_Chg3d

91,516