Banc of California Inc. (BANC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Banc of California Inc.

BANC

NYSE

19.9000

As of: 2026-01-23

-0.82 (-3.96%) vs. previous close

Market

NYSE

Latest Volume

368,340

Symbol

BANC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.4 · Neutral (RSI2 17.9, RSI7 41.4) Weak / range-bound trend (ADX 33.9) Low volatility (~0.5%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.4 / 17.9 / 41.4

RSI 49.4 · Neutral (RSI2 17.9, RSI7 41.4)

StochRSI (K/D)

31.5 / 42.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.37 / 0.41 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 19 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

33.9 / 31.6

Weak / range-bound trend (ADX 33.9)

BBW

0.49%

Low volatility (~0.5%)

ATR14_n

2.89%

Average daily range (as % of price)

CCI20

15.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.7%

Up days

50%

Down days

Pattern count: 12 · Average next-day return: +0.64%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	19.9000	49.37	17.86	41.40	31.5	42.1	0.3668	0.4142	-0.0475	20.15	19.06	17.92	33.9	31.6	0.0975	0.0289	15.5	-3,540.3%	-3,795.9%	15,949,192	1,811,134
2026-01-22	20.7200	60.69	47.97	57.88	36.7	54.1	0.4416	0.4261	0.0154	20.17	19.04	17.89	35.3	36.2	0.0990	0.0266	150.2	-7,926.3%	-7,960.7%	16,317,532	1,790,298
2026-01-21	21.0700	66.75	74.94	67.75	58.1	69.3	0.4471	0.4223	0.0249	20.12	18.98	17.84	34.5	33.6	0.0953	0.0248	143.5	60,654.0%	63,642.3%	16,887,740	948,018
2026-01-20	20.2150	57.01	20.05	49.85	67.4	73.9	0.4121	0.4160	-0.0039	20.02	18.91	17.78	34.2	32.1	0.0845	0.0238	67.1	-7,244.8%	-7,322.2%	14,138,058	-1,573,361
2026-01-16	20.8000	70.05	79.98	73.91	82.5	70.4	0.4484	0.4170	0.0314	20.00	18.86	17.74	34.8	34.3	0.0844	0.0224	136.2	51,869.0%	51,676.3%	14,527,234	-1,075,627
2026-01-15	20.8650	71.74	95.91	77.47	71.8	59.7	0.4287	0.4092	0.0196	19.91	18.80	17.69	34.3	31.7	0.0760	0.0217	127.8	11,030.5%	11,605.2%	15,939,722	467,548
2026-01-14	20.3100	65.04	72.69	65.20	57.0	57.4	0.3908	0.4043	-0.0135	19.81	18.73	17.64	34.0	30.0	0.0628	0.0217	59.5	-1,693.3%	-1,672.8%	15,711,419	510,909
2026-01-13	20.2600	64.33	63.29	63.67	50.3	63.1	0.3931	0.4076	-0.0146	19.76	18.67	17.59	34.8	33.2	0.0593	0.0220	57.3	-5,189.4%	-5,181.1%	15,602,861	163,577
2026-01-12	20.2250	63.86	58.27	62.69	64.8	75.7	0.3954	0.4113	-0.0159	19.70	18.62	17.55	35.5	35.7	0.0558	0.0225	33.2	1,377.5%	1,476.8%	15,472,174	163,519
2026-01-09	20.0500	61.48	36.57	57.80	74.1	79.1	0.3962	0.4153	-0.0190	19.65	18.57	17.50	36.4	39.8	0.0522	0.0222	48.6	8,278.8%	7,903.8%	15,200,510	-263,344
2026-01-08	20.4700	72.07	97.30	79.15	88.3	72.3	0.4093	0.4200	-0.0107	19.61	18.52	17.46	36.0	38.9	0.0511	0.0210	67.8	-1,583.1%	-1,430.3%	15,439,284	67,122
2026-01-07	20.1050	67.56	90.29	71.23	75.1	51.4	0.3773	0.4227	-0.0454	19.52	18.45	17.41	34.9	34.7	0.0491	0.0209	35.1	6,926.1%	6,917.7%	15,308,655	69,987
2026-01-06	20.1150	67.83	93.61	71.87	53.5	28.2	0.3681	0.4340	-0.0659	19.46	18.39	17.36	34.4	32.4	0.0509	0.0205	27.1	-3,131.4%	-3,037.9%	15,463,854	329,511
2026-01-05	19.8450	64.12	87.29	64.48	25.7	10.4	0.3500	0.4505	-0.1005	19.39	18.34	17.32	34.3	31.5	0.0519	0.0203	13.7	2,796.0%	3,055.8%	15,372,162	177,243
2026-01-02	19.4500	57.46	54.10	47.00	5.6	2.3	0.3493	0.4756	-0.1263	19.34	18.28	17.28	34.3	31.0	0.0589	0.0195	-9.4	7,222.2%	7,365.0%	15,238,668	-64,108

2026-01-23 Close 19.9000

RSI14 / RSI2 / RSI7

49.4 / 17.9 / 41.4

StochRSI K / D

31.5 / 42.1

MACD / Sig / Hist

0.367 / 0.414 / -0.048

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

33.9 / 31.6

BBW

0.0975

ATR14_n

0.0289

CCI20

15.5

VolChg1d

-3,540.3%

ValChg1d

-3,795.9%

OBV

15,949,192

OBV_Chg3d

1,811,134

2026-01-22 Close 20.7200

RSI14 / RSI2 / RSI7

60.7 / 48.0 / 57.9

StochRSI K / D

36.7 / 54.1

MACD / Sig / Hist

0.442 / 0.426 / 0.015

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

35.3 / 36.2

BBW

0.0990

ATR14_n

0.0266

CCI20

150.2

VolChg1d

-7,926.3%

ValChg1d

-7,960.7%

OBV

16,317,532

OBV_Chg3d

1,790,298

2026-01-21 Close 21.0700

RSI14 / RSI2 / RSI7

66.8 / 74.9 / 67.8

StochRSI K / D

58.1 / 69.3

MACD / Sig / Hist

0.447 / 0.422 / 0.025

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

34.5 / 33.6

BBW

0.0953

ATR14_n

0.0248

CCI20

143.5

VolChg1d

60,654.0%

ValChg1d

63,642.3%

OBV

16,887,740

OBV_Chg3d

948,018

2026-01-20 Close 20.2150

RSI14 / RSI2 / RSI7

57.0 / 20.1 / 49.9

StochRSI K / D

67.4 / 73.9

MACD / Sig / Hist

0.412 / 0.416 / -0.004

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

34.2 / 32.1

BBW

0.0845

ATR14_n

0.0238

CCI20

67.1

VolChg1d

-7,244.8%

ValChg1d

-7,322.2%

OBV

14,138,058

OBV_Chg3d

-1,573,361

2026-01-16 Close 20.8000

RSI14 / RSI2 / RSI7

70.1 / 80.0 / 73.9

StochRSI K / D

82.5 / 70.4

MACD / Sig / Hist

0.448 / 0.417 / 0.031

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

34.8 / 34.3

BBW

0.0844

ATR14_n

0.0224

CCI20

136.2

VolChg1d

51,869.0%

ValChg1d

51,676.3%

OBV

14,527,234

OBV_Chg3d

-1,075,627

2026-01-15 Close 20.8650

RSI14 / RSI2 / RSI7

71.7 / 95.9 / 77.5

StochRSI K / D

71.8 / 59.7

MACD / Sig / Hist

0.429 / 0.409 / 0.020

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

34.3 / 31.7

BBW

0.0760

ATR14_n

0.0217

CCI20

127.8

VolChg1d

11,030.5%

ValChg1d

11,605.2%

OBV

15,939,722

OBV_Chg3d

467,548

2026-01-14 Close 20.3100

RSI14 / RSI2 / RSI7

65.0 / 72.7 / 65.2

StochRSI K / D

57.0 / 57.4

MACD / Sig / Hist

0.391 / 0.404 / -0.014

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

34.0 / 30.0

BBW

0.0628

ATR14_n

0.0217

CCI20

59.5

VolChg1d

-1,693.3%

ValChg1d

-1,672.8%

OBV

15,711,419

OBV_Chg3d

510,909

2026-01-13 Close 20.2600

RSI14 / RSI2 / RSI7

64.3 / 63.3 / 63.7

StochRSI K / D

50.3 / 63.1

MACD / Sig / Hist

0.393 / 0.408 / -0.015

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

34.8 / 33.2

BBW

0.0593

ATR14_n

0.0220

CCI20

57.3

VolChg1d

-5,189.4%

ValChg1d

-5,181.1%

OBV

15,602,861

OBV_Chg3d

163,577

2026-01-12 Close 20.2250

RSI14 / RSI2 / RSI7

63.9 / 58.3 / 62.7

StochRSI K / D

64.8 / 75.7

MACD / Sig / Hist

0.395 / 0.411 / -0.016

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

35.5 / 35.7

BBW

0.0558

ATR14_n

0.0225

CCI20

33.2

VolChg1d

1,377.5%

ValChg1d

1,476.8%

OBV

15,472,174

OBV_Chg3d

163,519

2026-01-09 Close 20.0500

RSI14 / RSI2 / RSI7

61.5 / 36.6 / 57.8

StochRSI K / D

74.1 / 79.1

MACD / Sig / Hist

0.396 / 0.415 / -0.019

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

36.4 / 39.8

BBW

0.0522

ATR14_n

0.0222

CCI20

48.6

VolChg1d

8,278.8%

ValChg1d

7,903.8%

OBV

15,200,510

OBV_Chg3d

-263,344

2026-01-08 Close 20.4700

RSI14 / RSI2 / RSI7

72.1 / 97.3 / 79.2

StochRSI K / D

88.3 / 72.3

MACD / Sig / Hist

0.409 / 0.420 / -0.011

EMA20 / 60 / 120

20 / 19 / 17

ADX14 / ADX7

36.0 / 38.9

BBW

0.0511

ATR14_n

0.0210

CCI20

67.8

VolChg1d

-1,583.1%

ValChg1d

-1,430.3%

OBV

15,439,284

OBV_Chg3d

67,122

2026-01-07 Close 20.1050

RSI14 / RSI2 / RSI7

67.6 / 90.3 / 71.2

StochRSI K / D

75.1 / 51.4

MACD / Sig / Hist

0.377 / 0.423 / -0.045

EMA20 / 60 / 120

20 / 18 / 17

ADX14 / ADX7

34.9 / 34.7

BBW

0.0491

ATR14_n

0.0209

CCI20

35.1

VolChg1d

6,926.1%

ValChg1d

6,917.7%

OBV

15,308,655

OBV_Chg3d

69,987

2026-01-06 Close 20.1150

RSI14 / RSI2 / RSI7

67.8 / 93.6 / 71.9

StochRSI K / D

53.5 / 28.2

MACD / Sig / Hist

0.368 / 0.434 / -0.066

EMA20 / 60 / 120

19 / 18 / 17

ADX14 / ADX7

34.4 / 32.4

BBW

0.0509

ATR14_n

0.0205

CCI20

27.1

VolChg1d

-3,131.4%

ValChg1d

-3,037.9%

OBV

15,463,854

OBV_Chg3d

329,511

2026-01-05 Close 19.8450

RSI14 / RSI2 / RSI7

64.1 / 87.3 / 64.5

StochRSI K / D

25.7 / 10.4

MACD / Sig / Hist

0.350 / 0.451 / -0.101

EMA20 / 60 / 120

19 / 18 / 17

ADX14 / ADX7

34.3 / 31.5

BBW

0.0519

ATR14_n

0.0203

CCI20

13.7

VolChg1d

2,796.0%

ValChg1d

3,055.8%

OBV

15,372,162

OBV_Chg3d

177,243

2026-01-02 Close 19.4500

RSI14 / RSI2 / RSI7

57.5 / 54.1 / 47.0

StochRSI K / D

5.6 / 2.3

MACD / Sig / Hist

0.349 / 0.476 / -0.126

EMA20 / 60 / 120

19 / 18 / 17

ADX14 / ADX7

34.3 / 31.0

BBW

0.0589

ATR14_n

0.0195

CCI20

-9.4

VolChg1d

7,222.2%

ValChg1d

7,365.0%

OBV

15,238,668

OBV_Chg3d

-64,108