Banc of California, Inc. (BANC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Banc of California, Inc.

BANC

NYSE

19.10

As of: 2025-12-05

+0.18 (+0.95%) vs. previous close

Market

NYSE

Latest Volume

1,409,497

Symbol

BANC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.6 · Overbought (RSI2 98, RSI7 81.1) Solid trend (ADX 23.5) Low volatility (~1%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.6 / 98.0 / 81.1

RSI 70.6 · Overbought (RSI2 98, RSI7 81.1)

StochRSI (K/D)

100.0 / 99.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.54 / 0.36 / 0.18

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 17 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

23.5 / 50.2

Solid trend (ADX 23.5)

BBW

1.02%

Low volatility (~1%)

ATR14_n

2.44%

Average daily range (as % of price)

CCI20

128.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	19.10	70.62	97.95	81.10	100.0	99.0	0.5408	0.3629	0.1779	17.95	17.14	16.42	23.5	50.2	0.1953	0.0244	128.2	3,842.4%	3,974.1%	16,312,553	2,811,289
2025-12-04	18.92	69.05	93.85	78.69	100.0	96.9	0.5034	0.3184	0.1850	17.82	17.07	16.37	21.9	47.0	0.1843	0.0252	141.8	16,548.0%	16,555.0%	14,903,056	3,716,262
2025-12-02	18.92	69.01	93.67	78.63	97.0	94.9	0.4666	0.2722	0.1944	17.71	17.01	16.33	20.1	43.6	0.1760	0.0260	164.4	-8,342.8%	-8,338.9%	13,884,812	3,421,047
2025-12-01	18.87	68.65	92.74	78.11	93.8	94.8	0.4133	0.2236	0.1897	17.58	16.95	16.29	18.3	39.8	0.1618	0.0269	174.3	22,010.8%	22,757.2%	13,501,264	628,612
2025-11-28	18.44	65.03	75.51	72.75	93.8	96.9	0.3439	0.1762	0.1678	17.45	16.88	16.24	16.6	36.0	0.1433	0.0276	171.0	-6,998.5%	-6,996.9%	11,186,794	1,891,711
2025-11-26	18.43	64.94	74.82	72.62	96.9	94.5	0.2942	0.1342	0.1599	17.34	16.83	16.21	15.3	33.1	0.1307	0.0292	220.4	-3,266.7%	-3,328.2%	10,463,765	3,667,357
2025-11-25	18.60	67.61	98.60	78.21	100.0	85.9	0.2273	0.0942	0.1331	17.23	16.77	16.17	13.8	29.2	0.1145	0.0299	254.2	4,317.9%	4,953.0%	12,872,652	9,228,595
2025-11-24	17.81	60.63	94.64	68.57	86.7	68.0	0.1215	0.0610	0.0605	17.08	16.71	16.13	12.2	24.7	0.0844	0.0298	164.9	-2,073.6%	-2,046.8%	9,295,083	8,177,238
2025-11-21	17.75	60.02	93.99	67.64	71.1	47.8	0.0650	0.0458	0.0191	17.01	16.67	16.10	11.7	23.1	0.0751	0.0307	123.8	2,478.6%	3,029.1%	6,796,408	7,734,137
2025-11-20	17.00	51.29	75.90	52.57	46.2	29.4	-0.0020	0.0410	-0.0430	16.93	16.64	16.07	11.4	22.0	0.0648	0.0308	24.3	2,289.6%	2,362.3%	3,644,057	7,890,821
2025-11-19	16.90	49.94	69.85	49.91	26.2	18.1	-0.0110	0.0518	-0.0628	16.92	16.63	16.06	12.0	24.3	0.0691	0.0311	-59.9	-3,788.0%	-3,641.3%	1,117,845	3,488,745
2025-11-18	16.51	44.34	40.91	38.32	15.8	20.5	-0.0122	0.0675	-0.0797	16.92	16.62	16.04	12.0	24.2	0.0691	0.0320	-145.1	7,640.1%	7,977.6%	-937,729	2,751,819
2025-11-17	16.20	39.33	4.47	26.77	12.2	35.1	0.0262	0.0874	-0.0613	16.96	16.62	16.04	11.6	21.6	0.0653	0.0320	-152.2	4,225.7%	3,508.5%	-4,246,764	-2,818,082
2025-11-14	17.06	51.20	30.89	48.24	33.5	60.3	0.1063	0.1027	0.0036	17.04	16.63	16.03	11.2	19.0	0.0525	0.0284	-16.1	-4,167.5%	-4,150.4%	-2,370,900	-3,611,957
2025-11-13	17.01	50.39	16.55	46.08	59.5	80.4	0.1195	0.1019	0.0176	17.04	16.62	16.02	12.0	20.6	0.0722	0.0289	34.6	-1,531.5%	-1,678.3%	-3,689,548	-2,768,925

2025-12-05 Close 19.10

RSI14 / RSI2 / RSI7

70.6 / 98.0 / 81.1

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

0.541 / 0.363 / 0.178

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

23.5 / 50.2

BBW

0.1953

ATR14_n

0.0244

CCI20

128.2

VolChg1d

3,842.4%

ValChg1d

3,974.1%

OBV

16,312,553

OBV_Chg3d

2,811,289

2025-12-04 Close 18.92

RSI14 / RSI2 / RSI7

69.1 / 93.9 / 78.7

StochRSI K / D

100.0 / 96.9

MACD / Sig / Hist

0.503 / 0.318 / 0.185

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

21.9 / 47.0

BBW

0.1843

ATR14_n

0.0252

CCI20

141.8

VolChg1d

16,548.0%

ValChg1d

16,555.0%

OBV

14,903,056

OBV_Chg3d

3,716,262

2025-12-02 Close 18.92

RSI14 / RSI2 / RSI7

69.0 / 93.7 / 78.6

StochRSI K / D

97.0 / 94.9

MACD / Sig / Hist

0.467 / 0.272 / 0.194

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

20.1 / 43.6

BBW

0.1760

ATR14_n

0.0260

CCI20

164.4

VolChg1d

-8,342.8%

ValChg1d

-8,338.9%

OBV

13,884,812

OBV_Chg3d

3,421,047

2025-12-01 Close 18.87

RSI14 / RSI2 / RSI7

68.7 / 92.7 / 78.1

StochRSI K / D

93.8 / 94.8

MACD / Sig / Hist

0.413 / 0.224 / 0.190

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

18.3 / 39.8

BBW

0.1618

ATR14_n

0.0269

CCI20

174.3

VolChg1d

22,010.8%

ValChg1d

22,757.2%

OBV

13,501,264

OBV_Chg3d

628,612

2025-11-28 Close 18.44

RSI14 / RSI2 / RSI7

65.0 / 75.5 / 72.8

StochRSI K / D

93.8 / 96.9

MACD / Sig / Hist

0.344 / 0.176 / 0.168

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

16.6 / 36.0

BBW

0.1433

ATR14_n

0.0276

CCI20

171.0

VolChg1d

-6,998.5%

ValChg1d

-6,996.9%

OBV

11,186,794

OBV_Chg3d

1,891,711

2025-11-26 Close 18.43

RSI14 / RSI2 / RSI7

64.9 / 74.8 / 72.6

StochRSI K / D

96.9 / 94.5

MACD / Sig / Hist

0.294 / 0.134 / 0.160

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

15.3 / 33.1

BBW

0.1307

ATR14_n

0.0292

CCI20

220.4

VolChg1d

-3,266.7%

ValChg1d

-3,328.2%

OBV

10,463,765

OBV_Chg3d

3,667,357

2025-11-25 Close 18.60

RSI14 / RSI2 / RSI7

67.6 / 98.6 / 78.2

StochRSI K / D

100.0 / 85.9

MACD / Sig / Hist

0.227 / 0.094 / 0.133

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

13.8 / 29.2

BBW

0.1145

ATR14_n

0.0299

CCI20

254.2

VolChg1d

4,317.9%

ValChg1d

4,953.0%

OBV

12,872,652

OBV_Chg3d

9,228,595

2025-11-24 Close 17.81

RSI14 / RSI2 / RSI7

60.6 / 94.6 / 68.6

StochRSI K / D

86.7 / 68.0

MACD / Sig / Hist

0.122 / 0.061 / 0.061

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

12.2 / 24.7

BBW

0.0844

ATR14_n

0.0298

CCI20

164.9

VolChg1d

-2,073.6%

ValChg1d

-2,046.8%

OBV

9,295,083

OBV_Chg3d

8,177,238

2025-11-21 Close 17.75

RSI14 / RSI2 / RSI7

60.0 / 94.0 / 67.6

StochRSI K / D

71.1 / 47.8

MACD / Sig / Hist

0.065 / 0.046 / 0.019

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

11.7 / 23.1

BBW

0.0751

ATR14_n

0.0307

CCI20

123.8

VolChg1d

2,478.6%

ValChg1d

3,029.1%

OBV

6,796,408

OBV_Chg3d

7,734,137

2025-11-20 Close 17.00

RSI14 / RSI2 / RSI7

51.3 / 75.9 / 52.6

StochRSI K / D

46.2 / 29.4

MACD / Sig / Hist

-0.002 / 0.041 / -0.043

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

11.4 / 22.0

BBW

0.0648

ATR14_n

0.0308

CCI20

24.3

VolChg1d

2,289.6%

ValChg1d

2,362.3%

OBV

3,644,057

OBV_Chg3d

7,890,821

2025-11-19 Close 16.90

RSI14 / RSI2 / RSI7

49.9 / 69.9 / 49.9

StochRSI K / D

26.2 / 18.1

MACD / Sig / Hist

-0.011 / 0.052 / -0.063

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

12.0 / 24.3

BBW

0.0691

ATR14_n

0.0311

CCI20

-59.9

VolChg1d

-3,788.0%

ValChg1d

-3,641.3%

OBV

1,117,845

OBV_Chg3d

3,488,745

2025-11-18 Close 16.51

RSI14 / RSI2 / RSI7

44.3 / 40.9 / 38.3

StochRSI K / D

15.8 / 20.5

MACD / Sig / Hist

-0.012 / 0.068 / -0.080

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

12.0 / 24.2

BBW

0.0691

ATR14_n

0.0320

CCI20

-145.1

VolChg1d

7,640.1%

ValChg1d

7,977.6%

OBV

-937,729

OBV_Chg3d

2,751,819

2025-11-17 Close 16.20

RSI14 / RSI2 / RSI7

39.3 / 4.5 / 26.8

StochRSI K / D

12.2 / 35.1

MACD / Sig / Hist

0.026 / 0.087 / -0.061

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

11.6 / 21.6

BBW

0.0653

ATR14_n

0.0320

CCI20

-152.2

VolChg1d

4,225.7%

ValChg1d

3,508.5%

OBV

-4,246,764

OBV_Chg3d

-2,818,082

2025-11-14 Close 17.06

RSI14 / RSI2 / RSI7

51.2 / 30.9 / 48.2

StochRSI K / D

33.5 / 60.3

MACD / Sig / Hist

0.106 / 0.103 / 0.004

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

11.2 / 19.0

BBW

0.0525

ATR14_n

0.0284

CCI20

-16.1

VolChg1d

-4,167.5%

ValChg1d

-4,150.4%

OBV

-2,370,900

OBV_Chg3d

-3,611,957

2025-11-13 Close 17.01

RSI14 / RSI2 / RSI7

50.4 / 16.6 / 46.1

StochRSI K / D

59.5 / 80.4

MACD / Sig / Hist

0.120 / 0.102 / 0.018

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

12.0 / 20.6

BBW

0.0722

ATR14_n

0.0289

CCI20

34.6

VolChg1d

-1,531.5%

ValChg1d

-1,678.3%

OBV

-3,689,548

OBV_Chg3d

-2,768,925