Cbl International Ltd. (BANL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cbl International Ltd.

BANL

NASDAQ

0.3443

As of: 2026-01-23

+0.00 (+1.23%) vs. previous close

Market

NASDAQ

Latest Volume

942

Symbol

BANL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.9 · Oversold (RSI2 32.4, RSI7 23.9) Weak / range-bound trend (ADX 45.6) High volatility (97.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.9 / 32.4 / 23.9

RSI 28.9 · Oversold (RSI2 32.4, RSI7 23.9)

StochRSI (K/D)

5.2 / 7.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.02 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

45.6 / 66.3

Weak / range-bound trend (ADX 45.6)

BBW

97.24%

High volatility (97.2%)

ATR14_n

6.23%

Average daily range (as % of price)

CCI20

-122.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

50%

Down days

Pattern count: 10 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.3443	28.93	32.38	23.92	5.2	7.0	-0.0275	-0.0220	-0.0055	0.39	0.46	0.56	45.6	66.3	0.3348	0.0623	-122.0	-5,290.0%	-5,231.8%	-21,169,543	-4,500
2026-01-22	0.3401	26.92	6.27	19.33	4.2	8.6	-0.0266	-0.0206	-0.0059	0.40	0.47	0.56	44.6	66.6	0.3203	0.0650	-149.7	-4,189.4%	-4,393.8%	-21,170,485	-6,182
2026-01-21	0.3525	29.19	14.59	22.81	11.5	9.6	-0.0246	-0.0192	-0.0054	0.40	0.47	0.57	42.7	63.1	0.2915	0.0649	-140.9	36,513.5%	35,978.7%	-21,168,485	-3,976
2026-01-20	0.3566	29.96	18.68	24.03	10.0	7.1	-0.0230	-0.0178	-0.0052	0.41	0.47	0.57	40.9	59.4	0.2704	0.0659	-164.3	25,922.3%	24,490.9%	-21,165,043	-1,375
2026-01-16	0.3714	32.88	37.86	28.82	7.3	8.3	-0.0210	-0.0165	-0.0045	0.41	0.48	0.57	39.1	55.4	0.2518	0.0651	-188.4	-7,550.5%	-7,478.6%	-21,164,303	-1,235
2026-01-15	0.3608	28.23	1.74	18.90	4.0	13.6	-0.0197	-0.0154	-0.0043	0.42	0.48	0.58	37.1	50.8	0.2532	0.0655	-215.2	4,016.7%	3,091.4%	-21,164,509	-2,451
2026-01-14	0.3863	33.40	5.79	26.53	13.5	19.1	-0.0166	-0.0143	-0.0023	0.42	0.49	0.58	35.5	46.3	0.2094	0.0607	-185.6	-4,059.4%	-4,274.3%	-21,163,668	-2,110
2026-01-13	0.4008	36.97	17.07	33.02	23.3	21.3	-0.0150	-0.0137	-0.0013	0.43	0.49	0.58	34.3	42.6	0.1881	0.0590	-165.8	10,200.0%	9,770.8%	-21,163,068	206
2026-01-09	0.4095	39.32	41.08	37.77	20.4	21.5	-0.0143	-0.0134	-0.0009	0.43	0.49	0.59	33.2	39.1	0.1766	0.0580	-188.1	-7,086.3%	-7,089.8%	-21,162,058	662
2026-01-08	0.4100	39.45	42.81	38.04	20.3	28.1	-0.0140	-0.0132	-0.0008	0.43	0.49	0.59	32.0	35.1	0.1738	0.0568	-223.9	20,974.7%	21,685.7%	-21,161,558	762
2026-01-07	0.4008	35.72	6.62	30.18	23.9	40.1	-0.0136	-0.0130	-0.0006	0.44	0.50	0.59	30.8	30.4	0.1655	0.0568	-200.2	3,850.0%	3,216.9%	-21,163,274	-2,116
2026-01-06	0.4200	40.57	19.48	39.04	40.3	48.4	-0.0118	-0.0128	0.0010	0.44	0.50	0.60	30.1	27.2	0.1437	0.0527	-141.8	-6,557.7%	-6,622.0%	-21,162,720	-1,762
2026-01-05	0.4280	42.81	32.76	43.62	56.1	46.0	-0.0114	-0.0131	0.0017	0.44	0.50	0.60	30.2	26.9	0.1362	0.0537	-115.3	48,100.0%	47,033.9%	-21,162,320	-1,062
2026-01-02	0.4360	45.14	49.68	48.49	48.7	30.0	-0.0115	-0.0135	0.0021	0.44	0.51	0.60	30.5	27.9	0.1324	0.0548	-65.9	-3,333.3%	-3,540.7%	-21,161,158	500
2025-12-31	0.4500	49.50	90.66	58.26	33.2	16.7	-0.0122	-0.0141	0.0018	0.44	0.51	0.60	31.4	31.9	0.1314	0.0547	5.8	-2,500.0%	-2,008.1%	-21,160,958	1,100

2026-01-23 Close 0.3443

RSI14 / RSI2 / RSI7

28.9 / 32.4 / 23.9

StochRSI K / D

5.2 / 7.0

MACD / Sig / Hist

-0.028 / -0.022 / -0.006

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

45.6 / 66.3

BBW

0.3348

ATR14_n

0.0623

CCI20

-122.0

VolChg1d

-5,290.0%

ValChg1d

-5,231.8%

OBV

-21,169,543

OBV_Chg3d

-4,500

2026-01-22 Close 0.3401

RSI14 / RSI2 / RSI7

26.9 / 6.3 / 19.3

StochRSI K / D

4.2 / 8.6

MACD / Sig / Hist

-0.027 / -0.021 / -0.006

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

44.6 / 66.6

BBW

0.3203

ATR14_n

0.0650

CCI20

-149.7

VolChg1d

-4,189.4%

ValChg1d

-4,393.8%

OBV

-21,170,485

OBV_Chg3d

-6,182

2026-01-21 Close 0.3525

RSI14 / RSI2 / RSI7

29.2 / 14.6 / 22.8

StochRSI K / D

11.5 / 9.6

MACD / Sig / Hist

-0.025 / -0.019 / -0.005

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

42.7 / 63.1

BBW

0.2915

ATR14_n

0.0649

CCI20

-140.9

VolChg1d

36,513.5%

ValChg1d

35,978.7%

OBV

-21,168,485

OBV_Chg3d

-3,976

2026-01-20 Close 0.3566

RSI14 / RSI2 / RSI7

30.0 / 18.7 / 24.0

StochRSI K / D

10.0 / 7.1

MACD / Sig / Hist

-0.023 / -0.018 / -0.005

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

40.9 / 59.4

BBW

0.2704

ATR14_n

0.0659

CCI20

-164.3

VolChg1d

25,922.3%

ValChg1d

24,490.9%

OBV

-21,165,043

OBV_Chg3d

-1,375

2026-01-16 Close 0.3714

RSI14 / RSI2 / RSI7

32.9 / 37.9 / 28.8

StochRSI K / D

7.3 / 8.3

MACD / Sig / Hist

-0.021 / -0.017 / -0.005

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

39.1 / 55.4

BBW

0.2518

ATR14_n

0.0651

CCI20

-188.4

VolChg1d

-7,550.5%

ValChg1d

-7,478.6%

OBV

-21,164,303

OBV_Chg3d

-1,235

2026-01-15 Close 0.3608

RSI14 / RSI2 / RSI7

28.2 / 1.7 / 18.9

StochRSI K / D

4.0 / 13.6

MACD / Sig / Hist

-0.020 / -0.015 / -0.004

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

37.1 / 50.8

BBW

0.2532

ATR14_n

0.0655

CCI20

-215.2

VolChg1d

4,016.7%

ValChg1d

3,091.4%

OBV

-21,164,509

OBV_Chg3d

-2,451

2026-01-14 Close 0.3863

RSI14 / RSI2 / RSI7

33.4 / 5.8 / 26.5

StochRSI K / D

13.5 / 19.1

MACD / Sig / Hist

-0.017 / -0.014 / -0.002

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

35.5 / 46.3

BBW

0.2094

ATR14_n

0.0607

CCI20

-185.6

VolChg1d

-4,059.4%

ValChg1d

-4,274.3%

OBV

-21,163,668

OBV_Chg3d

-2,110

2026-01-13 Close 0.4008

RSI14 / RSI2 / RSI7

37.0 / 17.1 / 33.0

StochRSI K / D

23.3 / 21.3

MACD / Sig / Hist

-0.015 / -0.014 / -0.001

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

34.3 / 42.6

BBW

0.1881

ATR14_n

0.0590

CCI20

-165.8

VolChg1d

10,200.0%

ValChg1d

9,770.8%

OBV

-21,163,068

OBV_Chg3d

206

2026-01-09 Close 0.4095

RSI14 / RSI2 / RSI7

39.3 / 41.1 / 37.8

StochRSI K / D

20.4 / 21.5

MACD / Sig / Hist

-0.014 / -0.013 / -0.001

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

33.2 / 39.1

BBW

0.1766

ATR14_n

0.0580

CCI20

-188.1

VolChg1d

-7,086.3%

ValChg1d

-7,089.8%

OBV

-21,162,058

OBV_Chg3d

662

2026-01-08 Close 0.4100

RSI14 / RSI2 / RSI7

39.5 / 42.8 / 38.0

StochRSI K / D

20.3 / 28.1

MACD / Sig / Hist

-0.014 / -0.013 / -0.001

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

32.0 / 35.1

BBW

0.1738

ATR14_n

0.0568

CCI20

-223.9

VolChg1d

20,974.7%

ValChg1d

21,685.7%

OBV

-21,161,558

OBV_Chg3d

762

2026-01-07 Close 0.4008

RSI14 / RSI2 / RSI7

35.7 / 6.6 / 30.2

StochRSI K / D

23.9 / 40.1

MACD / Sig / Hist

-0.014 / -0.013 / -0.001

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

30.8 / 30.4

BBW

0.1655

ATR14_n

0.0568

CCI20

-200.2

VolChg1d

3,850.0%

ValChg1d

3,216.9%

OBV

-21,163,274

OBV_Chg3d

-2,116

2026-01-06 Close 0.4200

RSI14 / RSI2 / RSI7

40.6 / 19.5 / 39.0

StochRSI K / D

40.3 / 48.4

MACD / Sig / Hist

-0.012 / -0.013 / 0.001

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

30.1 / 27.2

BBW

0.1437

ATR14_n

0.0527

CCI20

-141.8

VolChg1d

-6,557.7%

ValChg1d

-6,622.0%

OBV

-21,162,720

OBV_Chg3d

-1,762

2026-01-05 Close 0.4280

RSI14 / RSI2 / RSI7

42.8 / 32.8 / 43.6

StochRSI K / D

56.1 / 46.0

MACD / Sig / Hist

-0.011 / -0.013 / 0.002

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

30.2 / 26.9

BBW

0.1362

ATR14_n

0.0537

CCI20

-115.3

VolChg1d

48,100.0%

ValChg1d

47,033.9%

OBV

-21,162,320

OBV_Chg3d

-1,062

2026-01-02 Close 0.4360

RSI14 / RSI2 / RSI7

45.1 / 49.7 / 48.5

StochRSI K / D

48.7 / 30.0

MACD / Sig / Hist

-0.012 / -0.014 / 0.002

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

30.5 / 27.9

BBW

0.1324

ATR14_n

0.0548

CCI20

-65.9

VolChg1d

-3,333.3%

ValChg1d

-3,540.7%

OBV

-21,161,158

OBV_Chg3d

500

2025-12-31 Close 0.4500

RSI14 / RSI2 / RSI7

49.5 / 90.7 / 58.3

StochRSI K / D

33.2 / 16.7

MACD / Sig / Hist

-0.012 / -0.014 / 0.002

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

31.4 / 31.9

BBW

0.1314

ATR14_n

0.0547

CCI20

5.8

VolChg1d

-2,500.0%

ValChg1d

-2,008.1%

OBV

-21,160,958

OBV_Chg3d

1,100