Beasley Broadcasting Group Inc (BBGI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Beasley Broadcasting Group Inc

BBGI

NASDAQ

4.60

As of: 2025-12-05

+0.66 (+16.72%) vs. previous close

Market

NASDAQ

Latest Volume

81,981

Symbol

BBGI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.3 · Neutral (RSI2 85.7, RSI7 63.8) Weak / range-bound trend (ADX 13.9) High volatility (8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.3 / 85.7 / 63.8

RSI 52.3 · Neutral (RSI2 85.7, RSI7 63.8)

StochRSI (K/D)

73.8 / 67.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.24 / -0.32 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

13.9 / 22.8

Weak / range-bound trend (ADX 13.9)

BBW

7.98%

High volatility (8%)

ATR14_n

7.80%

Average daily range (as % of price)

CCI20

20.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

39.1%

Up days

52.2%

Down days

Pattern count: 23 · Average next-day return: -0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.60	52.29	85.68	63.75	73.8	67.2	-0.2405	-0.3177	0.0772	4.34	4.78	5.09	13.9	22.8	0.3671	0.0780	20.7	380,199.9%	445,459.3%	1,736,338	80,597
2025-12-04	3.94	39.12	20.64	38.20	59.1	66.0	-0.2991	-0.3370	0.0379	4.32	4.79	5.10	12.8	18.5	0.3805	0.0832	-30.6	19,302.7%	18,165.6%	1,654,357	-8,872
2025-12-02	4.10	41.70	45.69	44.72	68.8	69.9	-0.3026	-0.3465	0.0439	4.36	4.82	5.12	13.6	20.0	0.3965	0.0829	-18.4	-9,042.5%	-9,022.8%	1,656,458	-8,525
2025-12-01	4.02	39.78	20.74	40.18	70.2	64.9	-0.3187	-0.3574	0.0387	4.38	4.84	5.14	14.1	20.7	0.4043	0.0895	-25.2	32,691.0%	30,639.5%	1,655,741	-2,952
2025-11-28	4.22	43.00	47.63	48.59	70.9	53.2	-0.3263	-0.3671	0.0408	4.42	4.87	5.16	14.6	21.4	0.4198	0.0876	-19.0	-7,211.5%	-7,313.1%	1,663,229	10,762
2025-11-26	4.38	45.71	97.26	56.57	53.8	34.8	-0.3518	-0.3773	0.0255	4.44	4.89	5.17	14.8	20.2	0.4315	0.0854	-13.9	102.8%	437.4%	1,664,983	29,121
2025-11-25	4.24	42.77	94.94	50.43	35.0	18.9	-0.3956	-0.3837	-0.0119	4.45	4.91	5.19	15.0	18.8	0.4583	0.0874	-32.6	-6,250.5%	-6,025.9%	1,658,693	28,152
2025-11-24	4.00	37.40	81.84	37.51	15.6	7.5	-0.4315	-0.3807	-0.0508	4.47	4.93	5.20	15.8	19.7	0.5033	0.0914	-52.2	21,206.5%	21,843.4%	1,652,467	13,328
2025-11-21	3.92	35.52	68.05	32.47	6.1	2.6	-0.4465	-0.3680	-0.0785	4.52	4.97	5.22	16.9	22.5	0.5154	0.0938	-66.4	-3,811.4%	-3,582.1%	1,635,862	-9,400
2025-11-20	3.78	32.22	4.70	23.19	0.8	0.8	-0.4511	-0.3484	-0.1027	4.58	5.00	5.24	17.4	22.5	0.5181	0.1017	-82.0	4,042.1%	3,858.8%	1,630,541	-8,172
2025-11-19	3.83	32.78	7.28	24.21	0.8	1.0	-0.4361	-0.3227	-0.1134	4.67	5.04	5.27	18.0	22.6	0.5327	0.1015	-95.5	-650.5%	-865.1%	1,639,139	-2,586
2025-11-18	3.92	33.75	14.37	25.97	0.8	1.5	-0.4158	-0.2944	-0.1214	4.76	5.08	5.29	18.4	20.8	0.5803	0.1031	-106.7	11,743.0%	11,854.5%	1,645,262	-4,923
2025-11-17	3.90	33.34	3.98	24.93	1.3	2.1	-0.3929	-0.2640	-0.1289	4.84	5.12	5.32	18.9	19.4	0.5454	0.1094	-114.6	-6,439.7%	-6,528.7%	1,638,713	-11,472
2025-11-14	4.00	34.33	5.72	26.52	2.5	2.1	-0.3560	-0.2318	-0.1242	4.94	5.16	5.34	19.7	18.4	0.5075	0.1110	-115.3	3,976.5%	2,852.0%	1,641,725	2,063
2025-11-13	4.35	37.97	23.94	32.84	2.5	6.0	-0.3139	-0.2007	-0.1132	5.04	5.20	5.36	20.8	18.3	0.4628	0.1030	-96.3	-4,247.8%	-4,247.8%	1,650,185	-37,601

2025-12-05 Close 4.60

RSI14 / RSI2 / RSI7

52.3 / 85.7 / 63.8

StochRSI K / D

73.8 / 67.2

MACD / Sig / Hist

-0.241 / -0.318 / 0.077

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

13.9 / 22.8

BBW

0.3671

ATR14_n

0.0780

CCI20

20.7

VolChg1d

380,199.9%

ValChg1d

445,459.3%

OBV

1,736,338

OBV_Chg3d

80,597

2025-12-04 Close 3.94

RSI14 / RSI2 / RSI7

39.1 / 20.6 / 38.2

StochRSI K / D

59.1 / 66.0

MACD / Sig / Hist

-0.299 / -0.337 / 0.038

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

12.8 / 18.5

BBW

0.3805

ATR14_n

0.0832

CCI20

-30.6

VolChg1d

19,302.7%

ValChg1d

18,165.6%

OBV

1,654,357

OBV_Chg3d

-8,872

2025-12-02 Close 4.10

RSI14 / RSI2 / RSI7

41.7 / 45.7 / 44.7

StochRSI K / D

68.8 / 69.9

MACD / Sig / Hist

-0.303 / -0.347 / 0.044

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

13.6 / 20.0

BBW

0.3965

ATR14_n

0.0829

CCI20

-18.4

VolChg1d

-9,042.5%

ValChg1d

-9,022.8%

OBV

1,656,458

OBV_Chg3d

-8,525

2025-12-01 Close 4.02

RSI14 / RSI2 / RSI7

39.8 / 20.7 / 40.2

StochRSI K / D

70.2 / 64.9

MACD / Sig / Hist

-0.319 / -0.357 / 0.039

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

14.1 / 20.7

BBW

0.4043

ATR14_n

0.0895

CCI20

-25.2

VolChg1d

32,691.0%

ValChg1d

30,639.5%

OBV

1,655,741

OBV_Chg3d

-2,952

2025-11-28 Close 4.22

RSI14 / RSI2 / RSI7

43.0 / 47.6 / 48.6

StochRSI K / D

70.9 / 53.2

MACD / Sig / Hist

-0.326 / -0.367 / 0.041

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

14.6 / 21.4

BBW

0.4198

ATR14_n

0.0876

CCI20

-19.0

VolChg1d

-7,211.5%

ValChg1d

-7,313.1%

OBV

1,663,229

OBV_Chg3d

10,762

2025-11-26 Close 4.38

RSI14 / RSI2 / RSI7

45.7 / 97.3 / 56.6

StochRSI K / D

53.8 / 34.8

MACD / Sig / Hist

-0.352 / -0.377 / 0.026

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

14.8 / 20.2

BBW

0.4315

ATR14_n

0.0854

CCI20

-13.9

VolChg1d

102.8%

ValChg1d

437.4%

OBV

1,664,983

OBV_Chg3d

29,121

2025-11-25 Close 4.24

RSI14 / RSI2 / RSI7

42.8 / 94.9 / 50.4

StochRSI K / D

35.0 / 18.9

MACD / Sig / Hist

-0.396 / -0.384 / -0.012

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

15.0 / 18.8

BBW

0.4583

ATR14_n

0.0874

CCI20

-32.6

VolChg1d

-6,250.5%

ValChg1d

-6,025.9%

OBV

1,658,693

OBV_Chg3d

28,152

2025-11-24 Close 4.00

RSI14 / RSI2 / RSI7

37.4 / 81.8 / 37.5

StochRSI K / D

15.6 / 7.5

MACD / Sig / Hist

-0.432 / -0.381 / -0.051

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

15.8 / 19.7

BBW

0.5033

ATR14_n

0.0914

CCI20

-52.2

VolChg1d

21,206.5%

ValChg1d

21,843.4%

OBV

1,652,467

OBV_Chg3d

13,328

2025-11-21 Close 3.92

RSI14 / RSI2 / RSI7

35.5 / 68.1 / 32.5

StochRSI K / D

6.1 / 2.6

MACD / Sig / Hist

-0.447 / -0.368 / -0.079

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

16.9 / 22.5

BBW

0.5154

ATR14_n

0.0938

CCI20

-66.4

VolChg1d

-3,811.4%

ValChg1d

-3,582.1%

OBV

1,635,862

OBV_Chg3d

-9,400

2025-11-20 Close 3.78

RSI14 / RSI2 / RSI7

32.2 / 4.7 / 23.2

StochRSI K / D

0.8 / 0.8

MACD / Sig / Hist

-0.451 / -0.348 / -0.103

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

17.4 / 22.5

BBW

0.5181

ATR14_n

0.1017

CCI20

-82.0

VolChg1d

4,042.1%

ValChg1d

3,858.8%

OBV

1,630,541

OBV_Chg3d

-8,172

2025-11-19 Close 3.83

RSI14 / RSI2 / RSI7

32.8 / 7.3 / 24.2

StochRSI K / D

0.8 / 1.0

MACD / Sig / Hist

-0.436 / -0.323 / -0.113

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

18.0 / 22.6

BBW

0.5327

ATR14_n

0.1015

CCI20

-95.5

VolChg1d

-650.5%

ValChg1d

-865.1%

OBV

1,639,139

OBV_Chg3d

-2,586

2025-11-18 Close 3.92

RSI14 / RSI2 / RSI7

33.8 / 14.4 / 26.0

StochRSI K / D

0.8 / 1.5

MACD / Sig / Hist

-0.416 / -0.294 / -0.121

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

18.4 / 20.8

BBW

0.5803

ATR14_n

0.1031

CCI20

-106.7

VolChg1d

11,743.0%

ValChg1d

11,854.5%

OBV

1,645,262

OBV_Chg3d

-4,923

2025-11-17 Close 3.90

RSI14 / RSI2 / RSI7

33.3 / 4.0 / 24.9

StochRSI K / D

1.3 / 2.1

MACD / Sig / Hist

-0.393 / -0.264 / -0.129

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

18.9 / 19.4

BBW

0.5454

ATR14_n

0.1094

CCI20

-114.6

VolChg1d

-6,439.7%

ValChg1d

-6,528.7%

OBV

1,638,713

OBV_Chg3d

-11,472

2025-11-14 Close 4.00

RSI14 / RSI2 / RSI7

34.3 / 5.7 / 26.5

StochRSI K / D

2.5 / 2.1

MACD / Sig / Hist

-0.356 / -0.232 / -0.124

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

19.7 / 18.4

BBW

0.5075

ATR14_n

0.1110

CCI20

-115.3

VolChg1d

3,976.5%

ValChg1d

2,852.0%

OBV

1,641,725

OBV_Chg3d

2,063

2025-11-13 Close 4.35

RSI14 / RSI2 / RSI7

38.0 / 23.9 / 32.8

StochRSI K / D

2.5 / 6.0

MACD / Sig / Hist

-0.314 / -0.201 / -0.113

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

20.8 / 18.3

BBW

0.4628

ATR14_n

0.1030

CCI20

-96.3

VolChg1d

-4,247.8%

ValChg1d

-4,247.8%

OBV

1,650,185

OBV_Chg3d

-37,601