BridgeBio Pharma, Inc. Common Stock (BBIO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BridgeBio Pharma, Inc. Common Stock

BBIO

NASDAQ

73.64

As of: 2025-12-05

-1.10 (-1.47%) vs. previous close

Market

NASDAQ

Latest Volume

1,936,115

Symbol

BBIO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.6 · Overbought (RSI2 96.4, RSI7 81.9) Strong trend (ADX 48.8) Low volatility (~0.3%) Normal trading value (~1.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.6 / 96.4 / 81.9

RSI 74.6 · Overbought (RSI2 96.4, RSI7 81.9)

StochRSI (K/D)

97.5 / 97.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.50 / 3.16 / 0.35

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

68 / 61 / 54

Short / mid / long-term trend structure

ADX14 / ADX7

48.8 / 60.1

Strong trend (ADX 48.8)

BBW

0.30%

Low volatility (~0.3%)

ATR14_n

3.43%

Average daily range (as % of price)

CCI20

101.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 16 · Average next-day return: +0.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	73.64	74.62	96.37	81.93	97.5	97.5	3.5035	3.1554	0.3481	67.91	60.80	54.30	48.8	60.1	0.2187	0.0343	101.1	-8,511.2%	-8,482.1%	176,635,616	-1,790,847
2025-12-02	72.52	72.26	88.11	77.83	97.5	97.2	3.3865	3.0684	0.3181	67.27	60.35	53.97	47.6	56.9	0.2152	0.0352	88.8	-7,782.1%	-7,759.3%	176,556,260	-1,345,734
2025-12-01	71.78	70.95	70.59	75.33	97.5	96.8	3.3320	2.9888	0.3432	66.72	59.94	53.66	46.6	54.2	0.2105	0.0361	87.2	35,821.7%	35,675.3%	176,023,258	-134,137
2025-11-28	72.01	71.93	91.54	77.67	96.4	93.5	3.2893	2.9030	0.3862	66.19	59.54	53.35	45.8	51.9	0.2025	0.0373	93.3	-6,993.8%	-6,981.6%	178,426,463	391,993
2025-11-26	71.72	71.47	89.59	76.89	96.4	80.6	3.1635	2.8065	0.3570	65.58	59.12	53.04	45.0	49.5	0.1865	0.0389	91.0	-705.8%	-562.3%	177,901,994	4,397,801
2025-11-25	70.63	69.74	81.66	73.97	87.5	59.4	2.9865	2.7172	0.2693	64.93	58.69	52.73	44.1	46.6	0.1660	0.0402	79.5	-5,856.6%	-5,877.6%	176,157,395	6,780,801
2025-11-24	70.99	71.06	93.42	76.72	57.7	36.1	2.8281	2.6499	0.1782	64.33	58.29	52.42	43.2	43.8	0.1475	0.0407	75.0	975.6%	1,439.7%	178,034,470	6,594,657
2025-11-21	68.11	66.30	84.47	68.79	32.9	27.3	2.5481	2.6053	-0.0572	63.63	57.86	52.11	42.4	40.7	0.1203	0.0417	40.9	10,005.6%	11,086.1%	173,504,193	793,995
2025-11-20	64.62	58.66	12.09	51.70	17.6	28.0	2.4470	2.6196	-0.1727	63.16	57.51	51.84	41.9	38.9	0.1752	0.0415	24.7	6,240.9%	6,012.9%	169,376,594	-5,436,662
2025-11-19	65.54	62.11	31.34	59.00	31.4	33.2	2.6376	2.6628	-0.0252	63.01	57.27	51.63	42.1	39.7	0.2230	0.0407	31.9	-3,959.3%	-3,964.0%	171,439,813	-840,633
2025-11-18	65.59	62.29	32.76	59.39	35.0	35.9	2.7489	2.6691	0.0798	62.74	56.99	51.40	42.6	43.2	0.2615	0.0421	45.4	-1,696.7%	-1,859.3%	172,710,198	1,969,189
2025-11-17	66.90	67.16	80.43	69.75	33.1	41.1	2.8459	2.6492	0.1967	62.44	56.69	51.16	43.2	47.2	0.2839	0.0415	68.7	6,452.8%	6,579.2%	174,813,256	2,301,503
2025-11-14	66.39	66.20	72.69	67.88	39.7	49.7	2.7948	2.6000	0.1948	61.97	56.35	50.89	43.1	48.8	0.2879	0.0426	70.3	-1,306.3%	-1,128.6%	172,280,446	-2,309,143
2025-11-13	65.06	63.64	43.68	62.73	50.5	53.7	2.7410	2.5513	0.1897	61.50	56.01	50.63	43.1	50.6	0.2954	0.0423	78.1	-1,477.9%	-1,627.2%	170,741,009	-1,269,744
2025-11-12	66.22	67.80	81.39	71.28	58.9	52.1	2.7678	2.5039	0.2640	61.13	55.70	50.39	42.3	49.7	0.3026	0.0421	100.1	-1,942.7%	-1,986.3%	172,511,753	1,778,168

2025-12-05 Close 73.64

RSI14 / RSI2 / RSI7

74.6 / 96.4 / 81.9

StochRSI K / D

97.5 / 97.5

MACD / Sig / Hist

3.504 / 3.155 / 0.348

EMA20 / 60 / 120

68 / 61 / 54

ADX14 / ADX7

48.8 / 60.1

BBW

0.2187

ATR14_n

0.0343

CCI20

101.1

VolChg1d

-8,511.2%

ValChg1d

-8,482.1%

OBV

176,635,616

OBV_Chg3d

-1,790,847

2025-12-02 Close 72.52

RSI14 / RSI2 / RSI7

72.3 / 88.1 / 77.8

StochRSI K / D

97.5 / 97.2

MACD / Sig / Hist

3.387 / 3.068 / 0.318

EMA20 / 60 / 120

67 / 60 / 54

ADX14 / ADX7

47.6 / 56.9

BBW

0.2152

ATR14_n

0.0352

CCI20

88.8

VolChg1d

-7,782.1%

ValChg1d

-7,759.3%

OBV

176,556,260

OBV_Chg3d

-1,345,734

2025-12-01 Close 71.78

RSI14 / RSI2 / RSI7

71.0 / 70.6 / 75.3

StochRSI K / D

97.5 / 96.8

MACD / Sig / Hist

3.332 / 2.989 / 0.343

EMA20 / 60 / 120

67 / 60 / 54

ADX14 / ADX7

46.6 / 54.2

BBW

0.2105

ATR14_n

0.0361

CCI20

87.2

VolChg1d

35,821.7%

ValChg1d

35,675.3%

OBV

176,023,258

OBV_Chg3d

-134,137

2025-11-28 Close 72.01

RSI14 / RSI2 / RSI7

71.9 / 91.5 / 77.7

StochRSI K / D

96.4 / 93.5

MACD / Sig / Hist

3.289 / 2.903 / 0.386

EMA20 / 60 / 120

66 / 60 / 53

ADX14 / ADX7

45.8 / 51.9

BBW

0.2025

ATR14_n

0.0373

CCI20

93.3

VolChg1d

-6,993.8%

ValChg1d

-6,981.6%

OBV

178,426,463

OBV_Chg3d

391,993

2025-11-26 Close 71.72

RSI14 / RSI2 / RSI7

71.5 / 89.6 / 76.9

StochRSI K / D

96.4 / 80.6

MACD / Sig / Hist

3.164 / 2.807 / 0.357

EMA20 / 60 / 120

66 / 59 / 53

ADX14 / ADX7

45.0 / 49.5

BBW

0.1865

ATR14_n

0.0389

CCI20

91.0

VolChg1d

-705.8%

ValChg1d

-562.3%

OBV

177,901,994

OBV_Chg3d

4,397,801

2025-11-25 Close 70.63

RSI14 / RSI2 / RSI7

69.7 / 81.7 / 74.0

StochRSI K / D

87.5 / 59.4

MACD / Sig / Hist

2.987 / 2.717 / 0.269

EMA20 / 60 / 120

65 / 59 / 53

ADX14 / ADX7

44.1 / 46.6

BBW

0.1660

ATR14_n

0.0402

CCI20

79.5

VolChg1d

-5,856.6%

ValChg1d

-5,877.6%

OBV

176,157,395

OBV_Chg3d

6,780,801

2025-11-24 Close 70.99

RSI14 / RSI2 / RSI7

71.1 / 93.4 / 76.7

StochRSI K / D

57.7 / 36.1

MACD / Sig / Hist

2.828 / 2.650 / 0.178

EMA20 / 60 / 120

64 / 58 / 52

ADX14 / ADX7

43.2 / 43.8

BBW

0.1475

ATR14_n

0.0407

CCI20

75.0

VolChg1d

975.6%

ValChg1d

1,439.7%

OBV

178,034,470

OBV_Chg3d

6,594,657

2025-11-21 Close 68.11

RSI14 / RSI2 / RSI7

66.3 / 84.5 / 68.8

StochRSI K / D

32.9 / 27.3

MACD / Sig / Hist

2.548 / 2.605 / -0.057

EMA20 / 60 / 120

64 / 58 / 52

ADX14 / ADX7

42.4 / 40.7

BBW

0.1203

ATR14_n

0.0417

CCI20

40.9

VolChg1d

10,005.6%

ValChg1d

11,086.1%

OBV

173,504,193

OBV_Chg3d

793,995

2025-11-20 Close 64.62

RSI14 / RSI2 / RSI7

58.7 / 12.1 / 51.7

StochRSI K / D

17.6 / 28.0

MACD / Sig / Hist

2.447 / 2.620 / -0.173

EMA20 / 60 / 120

63 / 58 / 52

ADX14 / ADX7

41.9 / 38.9

BBW

0.1752

ATR14_n

0.0415

CCI20

24.7

VolChg1d

6,240.9%

ValChg1d

6,012.9%

OBV

169,376,594

OBV_Chg3d

-5,436,662

2025-11-19 Close 65.54

RSI14 / RSI2 / RSI7

62.1 / 31.3 / 59.0

StochRSI K / D

31.4 / 33.2

MACD / Sig / Hist

2.638 / 2.663 / -0.025

EMA20 / 60 / 120

63 / 57 / 52

ADX14 / ADX7

42.1 / 39.7

BBW

0.2230

ATR14_n

0.0407

CCI20

31.9

VolChg1d

-3,959.3%

ValChg1d

-3,964.0%

OBV

171,439,813

OBV_Chg3d

-840,633

2025-11-18 Close 65.59

RSI14 / RSI2 / RSI7

62.3 / 32.8 / 59.4

StochRSI K / D

35.0 / 35.9

MACD / Sig / Hist

2.749 / 2.669 / 0.080

EMA20 / 60 / 120

63 / 57 / 51

ADX14 / ADX7

42.6 / 43.2

BBW

0.2615

ATR14_n

0.0421

CCI20

45.4

VolChg1d

-1,696.7%

ValChg1d

-1,859.3%

OBV

172,710,198

OBV_Chg3d

1,969,189

2025-11-17 Close 66.90

RSI14 / RSI2 / RSI7

67.2 / 80.4 / 69.8

StochRSI K / D

33.1 / 41.1

MACD / Sig / Hist

2.846 / 2.649 / 0.197

EMA20 / 60 / 120

62 / 57 / 51

ADX14 / ADX7

43.2 / 47.2

BBW

0.2839

ATR14_n

0.0415

CCI20

68.7

VolChg1d

6,452.8%

ValChg1d

6,579.2%

OBV

174,813,256

OBV_Chg3d

2,301,503

2025-11-14 Close 66.39

RSI14 / RSI2 / RSI7

66.2 / 72.7 / 67.9

StochRSI K / D

39.7 / 49.7

MACD / Sig / Hist

2.795 / 2.600 / 0.195

EMA20 / 60 / 120

62 / 56 / 51

ADX14 / ADX7

43.1 / 48.8

BBW

0.2879

ATR14_n

0.0426

CCI20

70.3

VolChg1d

-1,306.3%

ValChg1d

-1,128.6%

OBV

172,280,446

OBV_Chg3d

-2,309,143

2025-11-13 Close 65.06

RSI14 / RSI2 / RSI7

63.6 / 43.7 / 62.7

StochRSI K / D

50.5 / 53.7

MACD / Sig / Hist

2.741 / 2.551 / 0.190

EMA20 / 60 / 120

62 / 56 / 51

ADX14 / ADX7

43.1 / 50.6

BBW

0.2954

ATR14_n

0.0423

CCI20

78.1

VolChg1d

-1,477.9%

ValChg1d

-1,627.2%

OBV

170,741,009

OBV_Chg3d

-1,269,744

2025-11-12 Close 66.22

RSI14 / RSI2 / RSI7

67.8 / 81.4 / 71.3

StochRSI K / D

58.9 / 52.1

MACD / Sig / Hist

2.768 / 2.504 / 0.264

EMA20 / 60 / 120

61 / 56 / 50

ADX14 / ADX7

42.3 / 49.7

BBW

0.3026

ATR14_n

0.0421

CCI20

100.1

VolChg1d

-1,942.7%

ValChg1d

-1,986.3%

OBV

172,511,753

OBV_Chg3d

1,778,168